Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 160.00 - - 0.35 -7.44
JP Morgan Call 235 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 235.00 - - 0.20 11.85
Morgan Stanley Call 220 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 220.00 - - 0.16 12.66
Morgan Stanley Put 150 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 150.00 - - 0.29 -10.59
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 200.00 - - 0.20 -9.78
Morgan Stanley Call 220 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 220.00 - - 0.27 8.58
Morgan Stanley Call 200 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 200.00 - - 0.09 12.52
Morgan Stanley Call 280 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 280.00 - - 0.26 14.11
Morgan Stanley Call 230 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 230.00 - - 0.25 10.36
Morgan Stanley Call 190 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 190.00 - - 0.38 4.75
Morgan Stanley Call 240 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 240.00 - - 0.23 12.32
Morgan Stanley Call 200 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 200.00 - - 0.34 5.71
Morgan Stanley Call 270 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 270.00 - - 0.24 14.58
Morgan Stanley Call 300 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 300.00 - - 0.29 12.93
BNP Paribas Call 250 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 250.00 0.150 0.160 0.18 15.71
BNP Paribas Call 180 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 180.00 3.280 3.290 0.25 4.98
BNP Paribas Call 220 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 220.00 0.840 0.850 0.20 10.00
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 240.00 0.280 0.290 0.19 13.88
BNP Paribas Call 200 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 200.00 1.870 1.880 0.22 7.00
Morgan Stanley Call 180 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 180.00 - - - -
Morgan Stanley Put 200 HON 20.12.2024   Put Honeywell Internatio... 2024-12-20 200.00 - - 0.17 -12.02
Morgan Stanley Call 230 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 230.00 - - 0.16 14.27
Morgan Stanley Call 190 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 190.00 - - - -
Morgan Stanley Call 260 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 260.00 - - 0.23 14.60
Morgan Stanley Call 210 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 210.00 - - 0.14 11.66
Morgan Stanley Call 250 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 250.00 - - 0.23 13.77
Morgan Stanley Call 210 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 210.00 - - 0.30 6.98
Morgan Stanley Call 320 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 320.00 - - 0.33 11.88
BNP Paribas Call 250 HON 20.12.2024   Call Honeywell Internatio... 2024-12-20 250.00 - - 0.18 15.71
JP Morgan Call 245 ALD 20.12.2024   Call HONEYWELL INTL ... 2024-12-20 245.00 - - 0.27 10.38
* Too many results found, please restrict the search by using the filter options.