Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 145.00 - - 0.30 -7.71
JP Morgan Put 190 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 190.00 - - 0.12 -12.96
JP Morgan Put 180 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 180.00 - - 0.16 -11.06
JP Morgan Call 190 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 190.00 - - 0.36 4.89
JP Morgan Call 245 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 245.00 - - 0.29 9.21
JP Morgan Call 220 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 220.00 - - 0.29 7.78
JP Morgan Put 210 HON 17.01.2025   Put Honeywell Internatio... 2025-01-17 210.00 - - 0.21 -6.59
BNP Paribas Call 200 HON 17.01.2025   Call Honeywell Internatio... 2025-01-17 200.00 - - 0.22 7.26
JP Morgan Call 225 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 225.00 - - 0.28 8.35
JP Morgan Call 215 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 215.00 - - 0.28 7.52
JP Morgan Put 200 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 200.00 - - - -
JP Morgan Call 260 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 260.00 - - 0.34 8.12
JP Morgan Call 255 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 255.00 - - 0.33 8.18
JP Morgan Put 185 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 185.00 - - 0.14 -12.44
JP Morgan Put 155 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 155.00 - - 0.26 -8.47
JP Morgan Call 265 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 265.00 - - 0.35 7.98
JP Morgan Put 160 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 160.00 - - 0.23 -9.68
JP Morgan Put 165 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 165.00 - - 0.21 -10.07
JP Morgan Put 170 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 170.00 - - 0.20 -10.45
JP Morgan Call 250 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 250.00 - - 0.29 9.36
JP Morgan Call 195 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 195.00 - - 0.34 5.32
JP Morgan Call 205 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 205.00 - - 0.31 6.33
JP Morgan Put 195 ALD 17.01.2025   Put HONEYWELL INTL ... 2025-01-17 195.00 - - - -
JP Morgan Call 240 ALD 17.01.2025   Call HONEYWELL INTL ... 2025-01-17 240.00 - - 0.29 9.00
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 2025-03-21 200.00 - - 0.21 -6.59
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 190.00 - - 0.21 5.80
Morgan Stanley Call 180 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 180.00 - - - -
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 190.00 - - - -
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 220.00 - - 0.16 11.04
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 2025-03-21 230.00 - - 0.17 11.93
* Too many results found, please restrict the search by using the filter options.