Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 500.00 - - 0.84 5.54
Morgan Stanley Call 640 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 640.00 - - 0.68 10.74
JP Morgan Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 480.00 - - 0.44 6.56
JP Morgan Put 440 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 440.00 - - 0.59 -11.26
JP Morgan Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 520.00 - - 0.26 12.61
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - - -
BNP Paribas Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 - - 0.29 15.88
Soc. Generale Call 440 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 440.00 - - - -
Soc. Generale Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 520.00 - - 0.32 10.96
Morgan Stanley Call 510 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 510.00 - - 0.78 6.15
JP Morgan Put 480 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 480.00 - - 0.42 -15.16
Soc. Generale Call 630 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 630.00 - - 0.35 21.97
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 580.00 - - 0.29 20.04
JP Morgan Put 520 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 520.00 - - 0.27 -19.49
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 - - 0.28 16.07
JP Morgan Call 640 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 640.00 - - 0.47 14.93
Goldman Sachs Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 - - 0.27 16.89
Goldman Sachs Call 750 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 750.00 - - 0.72 11.27
Goldman Sachs Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 460.00 - - 0.51 5.35
JP Morgan Call 630 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 630.00 - - 0.45 15.47
JP Morgan Put 580 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 580.00 - - 0.31 -9.40
Soc. Generale Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 620.00 - - 0.34 21.67
JP Morgan Put 560 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 560.00 - - 0.26 -13.54
Soc. Generale Call 670 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 670.00 - - 0.41 20.26
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 380.00 - - - -
JP Morgan Put 490 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 490.00 - - 0.37 -16.59
JP Morgan Put 510 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 510.00 - - 0.30 -18.60
JP Morgan Put 550 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 550.00 - - 0.27 -14.67
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 530.00 - - 0.30 12.51
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 490.00 - - 0.40 7.41
* Too many results found, please restrict the search by using the filter options.