Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 46 TSN 21.06.2024   Call Tyson Foods 2024-06-21 46.00 - - 0.52 3.98
JP Morgan Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - - -
JP Morgan Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.38 -15.55
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 2024-06-21 68.00 - - 0.28 25.79
BVT Call 55 TSN 21.06.2024   Call Tyson Foods 2024-06-21 55.00 - - 0.24 9.65
Soc. Generale Call 55 TSN 21.06.2024   Call Tyson Foods 2024-06-21 55.00 - - - -
Soc. Generale Call 44 TSN 21.06.2024   Call Tyson Foods 2024-06-21 44.00 - - - -
Soc. Generale Put 40 TSN 21.06.2024   Put Tyson Foods 2024-06-21 40.00 - - 0.80 -9.52
Soc. Generale Put 55 TSN 21.06.2024   Put Tyson Foods 2024-06-21 55.00 - - 0.29 -21.60
Soc. Generale Call 62 TSN 21.06.2024   Call Tyson Foods 2024-06-21 62.00 - - 0.18 28.76
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 2024-06-21 60.00 - - - -
Soc. Generale Call 80 TSN 21.06.2024   Call Tyson Foods 2024-06-21 80.00 - - 0.54 15.11
JP Morgan Call 65 TSN 21.06.2024   Call Tyson Foods 2024-06-21 65.00 - - 0.45 15.29
BVT Put 52 TSN 21.06.2024   Put Tyson Foods 2024-06-21 52.00 - - 0.19 -33.47
BNP Paribas Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.16 24.41
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.17 22.49
BVT Put 46 TSN 21.06.2024   Put Tyson Foods 2024-06-21 46.00 - - 0.42 -17.08
BVT Put 54 TSN 21.06.2024   Put Tyson Foods 2024-06-21 54.00 - - 0.29 -23.38
BVT Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - 0.40 4.69
BVT Call 54 TSN 21.06.2024   Call Tyson Foods 2024-06-21 54.00 - - 0.27 8.36
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 2024-06-21 60.00 - - 0.15 25.73
BVT Call 75 TSN 21.06.2024   Call Tyson Foods 2024-06-21 75.00 - - 0.57 14.50
JP Morgan Put 55 TSN 21.06.2024   Put Tyson Foods 2024-06-21 55.00 - - 0.12 -39.99
Soc. Generale Call 54 TSN 21.06.2024   Call Tyson Foods 2024-06-21 54.00 - - - -
BVT Put 65 TSN 21.06.2024   Put Tyson Foods 2024-06-21 65.00 - - - -
Soc. Generale Call 58 TSN 21.06.2024   Call Tyson Foods 2024-06-21 58.00 - - 0.19 15.84
Soc. Generale Call 48 TSN 21.06.2024   Call Tyson Foods 2024-06-21 48.00 - - - -
JP Morgan Put 45 TSN 21.06.2024   Put Tyson Foods 2024-06-21 45.00 - - 0.60 -10.42
BVT Put 50 TSN 21.06.2024   Put Tyson Foods 2024-06-21 50.00 - - 0.27 -25.21
BVT Put 49 TSN 21.06.2024   Put Tyson Foods 2024-06-21 49.00 - - 0.31 -22.51
* Too many results found, please restrict the search by using the filter options.