Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 60.00 - - 0.45 -5.15
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 100.00 - - 0.46 7.46
Morgan Stanley Call 77.5 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 77.50 - - 0.45 5.61
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 62.00 - - 0.48 3.90
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 50.00 - - 0.49 -5.88
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 82.50 - - 0.45 6.13
Morgan Stanley Call 75 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 75.00 - - 0.45 5.35
Morgan Stanley Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 - - 0.45 6.84
Morgan Stanley Call 85 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 85.00 - - 0.45 6.35
Morgan Stanley Call 72 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 72.00 - - 0.45 5.03
Morgan Stanley Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 - - 0.51 3.21
Morgan Stanley Call 54 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 54.00 - - 0.51 3.13
Morgan Stanley Call 66 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 66.00 - - 0.46 4.40
Morgan Stanley Put 40 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 40.00 - - 0.57 -5.58
Morgan Stanley Call 52 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 52.00 - - 0.54 2.93
Morgan Stanley Call 68 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 68.00 - - 0.46 4.57
Morgan Stanley Call 56 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 56.00 - - 0.50 3.33
Morgan Stanley Call 70 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 70.00 - - 0.45 4.83
Morgan Stanley Call 53 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 53.00 - - 0.53 3.03
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 64.00 - - 0.47 4.13
Morgan Stanley Call 57 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 57.00 - - 0.49 3.42
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 60.00 - - 0.48 3.72
Morgan Stanley Call 51 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 51.00 - - 0.88 2.36
Morgan Stanley Call 50 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 50.00 - - 0.90 2.30
Morgan Stanley Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 - - 0.45 5.88
Citi Call 55 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 55.00 - - 0.88 2.11
Citi Call 45 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 45.00 - - 1.03 1.77
Citi Call 60 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 60.00 - - 0.82 2.31
Citi Put 40 WDC 19.12.2024   Put Western Digital Corp... 2024-12-19 40.00 - - 0.40 -6.74
Citi Call 65 WDC 19.12.2024   Call Western Digital Corp... 2024-12-19 65.00 - - 0.72 2.66
* Too many results found, please restrict the search by using the filter options.