Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 52.5 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 52.50 0.118 0.137 0.17 12.15
Morgan Stanley Call 95 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 95.00 - - 0.53 7.52
Morgan Stanley Call 72.5 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 72.50 0.026 0.045 0.37 9.26
Morgan Stanley Call 67.5 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 67.50 0.035 0.054 0.34 9.71
Morgan Stanley Call 62.5 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 62.50 0.050 0.069 0.29 10.16
Morgan Stanley Call 31 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 31.00 0.900 0.920 - -
Morgan Stanley Call 45 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 45.00 0.250 0.270 - -
Morgan Stanley Call 38 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 38.00 0.500 0.520 - -
Morgan Stanley Put 30 WDC 17.03.2023   Put WESTN DIGITAL D... 3/17/2023 30.00 0.250 0.270 1.07 -1.98
Morgan Stanley Call 35 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 35.00 0.650 0.670 - -
Morgan Stanley Call 82.5 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 82.50 - - 0.43 8.76
Morgan Stanley Call 47 WDC 17.03.2023   Call Western Digital Corp 3/17/2023 47.00 0.203 0.222 - -
Morgan Stanley Call 37 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 37.00 0.550 0.570 - -
Morgan Stanley Call 75 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 75.00 0.022 0.041 0.39 9.09
Morgan Stanley Call 74 WDC 17.03.2023   Call Western Digital Corp 3/17/2023 74.00 0.023 0.042 0.40 8.91
Morgan Stanley Call 76 WDC 17.03.2023   Call Western Digital Corp 3/17/2023 76.00 0.021 0.040 0.41 8.73
Morgan Stanley Call 85 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 85.00 - - 0.45 8.45
Morgan Stanley Call 34 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 34.00 0.710 0.730 - -
Morgan Stanley Call 33 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 33.00 0.770 0.790 - -
Morgan Stanley Put 50 WDC 17.03.2023   Put WESTN DIGITAL D... 3/17/2023 50.00 - - 1.79 -0.63
Morgan Stanley Call 65 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 65.00 0.041 0.060 0.31 9.96
Morgan Stanley Call 41 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 41.00 0.370 0.390 - -
Morgan Stanley Call 36 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 36.00 0.600 0.620 - -
Morgan Stanley Call 49 WDC 17.03.2023   Call Western Digital Corp 3/17/2023 49.00 0.166 0.185 0.13 12.62
Morgan Stanley Call 70 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 70.00 0.030 0.049 0.35 9.51
Morgan Stanley Call 32 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 32.00 0.840 0.860 - -
Morgan Stanley Put 45 WDC 17.03.2023   Put WESTN DIGITAL D... 3/17/2023 45.00 - - 1.56 -0.83
Morgan Stanley Call 42 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 42.00 0.340 0.360 - -
Morgan Stanley Call 50 WDC 17.03.2023   Call Western Digital Corp 3/17/2023 50.00 0.150 0.169 0.16 11.84
Morgan Stanley Call 43 WDC 17.03.2023   Call WESTN DIGITAL D... 3/17/2023 43.00 0.300 0.320 - -
* Too many results found, please restrict the search by using the filter options.