Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 65.00 - - 0.74 -20.96
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.45 35.51
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 0.470 - 0.40 15.28
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 140.00 - - 1.79 -1.72
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 65.00 - - 0.74 -20.96
DZ Bank Put 140 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 140.00 - - 1.79 -1.72
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 95.00 - - 0.40 11.51
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 70.00 - - 0.63 -24.73
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 95.00 0.770 - 0.40 11.51
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 70.00 - - 0.63 -24.73
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 - - 0.35 28.66
DZ Bank Put 80 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 80.00 - - 0.41 -36.91
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 0.070 - 0.35 28.66
DZ Bank Put 80 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 80.00 - - 0.41 -36.91