Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 19 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 19.00 - - - -
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 18.00 - - - -
UBS Put 19 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 19.00 - - - -
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 18.00 - - - -
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 18.00 - - - -
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 18.00 - - - -
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 18.00 - - - -
UBS Put 18 CAR 20.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-20 18.00 - - - -
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 15.00 1.6500 1.6900 0.25 5.20
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 24.00 0.0540 0.0990 0.26 9.59
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 26.00 0.0190 - 0.24 11.97
HSBC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 18.00 0.6600 0.7200 0.26 6.72
UniCredit Call 15 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 15.00 - - 0.25 5.20
UniCredit Call 24 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 24.00 - - 0.26 9.59
UniCredit Call 26 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 26.00 - - 0.24 11.97
HSBC Call 18 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 18.00 - - 0.26 6.72
UniCredit Call 15 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 15.00 1.650 1.690 0.25 5.20
UniCredit Call 24 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 24.00 0.054 0.099 0.26 9.59
UniCredit Call 26 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 26.00 0.019 - 0.24 11.97
HSBC Call 18 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 18.00 0.660 0.720 0.26 6.72
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 16.00 1.2100 1.2500 0.25 5.83
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 28.00 0.0020 - 0.24 13.24
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 18.00 0.6100 0.6500 0.24 7.07
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 17.00 0.8600 0.9000 0.24 6.52
UniCredit Call 16 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 16.00 - - 0.25 5.83
UniCredit Call 28 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 28.00 - - 0.24 13.24
UniCredit Call 18 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 18.00 - - 0.24 7.07
UniCredit Call 17 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 17.00 - - 0.24 6.52
UniCredit Call 16 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 16.00 1.210 1.250 0.25 5.83
UniCredit Call 28 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 28.00 0.002 - 0.24 13.24
* Too many results found, please restrict the search by using the filter options.