Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 24.00 - - 0.23 9.74
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 26.00 0.0410 - 0.22 11.77
UniCredit Call 26 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 26.00 - - 0.22 11.77
UniCredit Call 26 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 26.00 - - 0.22 11.77
UC WAR. PUT 06/25 CAR   Put CARREFOUR S.A. INH.E... 2025-06-18 20.00 4.6700 4.7200 0.41 -2.02
UniCredit Put 20 CAR 18.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-18 20.00 - - 0.41 -2.02
UniCredit Put 20 CAR 18.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-18 20.00 - - 0.41 -2.02
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 16.00 1.5700 1.6200 0.16 6.78
UniCredit Call 16 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 16.00 - - 0.16 6.78
UniCredit Call 16 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 16.00 - - 0.16 6.78
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 28.00 0.0140 - 0.22 12.74
UniCredit Call 28 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 28.00 - - 0.22 12.74
UniCredit Call 28 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 28.00 - - 0.22 12.74
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 18.00 0.8300 0.8800 0.19 7.85
UniCredit Call 18 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 18.00 - - 0.19 7.85
UniCredit Call 18 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 18.00 - - 0.19 7.85
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 22.00 0.2000 0.2500 0.21 9.62
UniCredit Call 22 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 22.00 - - 0.21 9.62
UniCredit Call 22 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 22.00 - - 0.21 9.62
UC WAR. PUT 06/25 CAR   Put CARREFOUR S.A. INH.E... 2025-06-18 15.00 1.3600 1.4100 0.36 -3.47
UniCredit Put 15 CAR 18.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-18 15.00 - - 0.36 -3.47
UniCredit Put 15 CAR 18.06.2025   Put CARREFOUR S.A. INH.E... 2025-06-18 15.00 - - 0.36 -3.47
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 14.00 2.7200 2.7700 - -
UniCredit Call 14 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 14.00 - - - -
UniCredit Call 14 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 14.00 - - - -
UC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 19.00 0.5900 0.6400 0.19 8.37
UniCredit Call 19 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 19.00 - - 0.19 8.37
UniCredit Call 19 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 19.00 - - 0.19 8.37
HSBC WAR. CALL 06/25 CAR   Call CARREFOUR S.A. INH.E... 2025-06-18 18.00 0.8400 0.9000 0.19 7.72
HSBC Call 18 CAR 18.06.2025   Call CARREFOUR S.A. INH.E... 2025-06-18 18.00 0.840 0.900 0.19 7.72
* Too many results found, please restrict the search by using the filter options.