Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 35.00 0.0010 - 1.21 8.75
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 45.00 - - 1.18 11.52
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 45.00 0.0010 - 1.18 11.52
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 55.00 - - 1.18 13.54
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 2024-06-19 20.00 0.1100 0.1300 0.79 -6.13
UniCredit Call 55 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 55.00 - - 1.18 13.54
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 70.00 - - 1.72 8.40
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 35.00 0.001 - 1.21 8.75
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 35.00 0.001 - 1.21 8.75
UniCredit Call 28 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 28.00 0.048 0.063 1.30 6.28
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 40.00 - - 1.02 12.96
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 20.00 2.970 3.130 1.48 3.81
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 30.00 0.030 0.046 1.31 6.66
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 22.00 0.200 0.210 1.44 4.32
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 20.00 0.110 0.130 0.79 -6.13
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 30.00 0.030 0.046 1.31 6.66
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 22.00 0.200 0.210 1.44 4.32
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 25.00 0.110 0.130 1.36 5.26
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 25.00 0.110 0.130 1.36 5.26
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 40.00 - - 1.02 12.96