Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 16.00 - - - -
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 1.600 1.900 - -
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 16.00 - - - -
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 0.750 1.200 - -
DZ Bank Call 16 TPE 20.09.2024   Call PVA TEPLA AG O.N. 2024-09-20 16.00 - - - -
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 16.00 1.670 2.120 - -
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 16.00 1.540 1.840 - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 14.00 0.700 1.150 - -
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 0.210 - - -
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 16 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 16.00 - - - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 - - - -
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 14.00 0.930 1.380 - -
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 - - - -
DZ Bank Call 14 TPE 20.12.2024   Call PVA TEPLA AG O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 14 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 16 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 16.00 1.560 1.860 - -
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 2024-06-21 16.00 - - - -
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 16.00 1.520 1.820 - -
DZ Bank Call 16 TPE 21.03.2025   Call PVA TEPLA AG O.N. 2025-03-21 16.00 - - - -