Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 2025-01-15 20.00 1.520 1.770 0.55 -3.22
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 20.00 0.001 - 0.51 -28.07
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 2024-06-19 20.00 0.0010 - 0.51 -28.07
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 20.00 - - 0.51 -28.07
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 - - 0.51 -6.09
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024-09-18 20.00 0.5000 0.7500 0.51 -6.09
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 20.00 0.490 0.740 0.51 -6.09
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 50.00 - - - -
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 30.00 2.810 - - -
UniCredit Put 50 FL 14.01.2026   Put Foot Locker Inc 2026-01-14 50.00 - - - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 30.00 0.420 0.440 - -
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 2024-09-18 30.00 0.4100 0.4200 - -
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 2024-06-19 30.00 2.5000 - - -
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 50.00 - - - -
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 2024-09-18 30.00 - - - -
UniCredit Put 30 FL 19.06.2024   Put Foot Locker Inc 2024-06-19 30.00 - - - -