Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 80.00 - - 0.56 -15.43
BNP Paribas Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 80.00 - - 0.56 -15.43
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-06-19 62.50 - - 0.56 -27.35
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 62.50 0.033 - 0.56 -27.35
UniCredit Put 62.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 62.50 - - 0.56 -27.35
JP Morgan Put 56 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 56.00 0.028 0.048 0.55 -4.92
BNP Paribas Call 75 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 75.00 - - 0.55 3.08
BNP Paribas Call 75 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 75.00 - - 0.55 3.08
BVT Put 78 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 78.00 - - 0.55 -16.89
BVT Put 78 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 78.00 - - 0.55 -16.89
Goldman Sachs Call 120 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 120.00 0.004 0.074 0.54 15.27
Goldman Sachs Call 150 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 150.00 0.008 0.078 0.54 9.67
BVT Call 64 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 64.00 3.67 3.68 0.54 2.55
BVT Call 64 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 64.00 3.670 3.700 0.54 2.55
JP Morgan Put 64 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 64.00 0.016 0.036 0.54 -7.10
Morgan Stanley Call 83 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 83.00 - - 0.53 5.21
UC DIS.CERT. 06/24 PUT HEI   Put HEIDELBERG MATERIALS... 2024-06-19 72.50 - - 0.53 -22.02
UniCredit Put 72.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 72.50 0.062 - 0.53 -22.02
UniCredit Put 72.5 HEI 19.06.2024   Put HEIDELBERG MATERIALS... 2024-06-19 72.50 - - 0.53 -22.02
DZ Bank Put 55 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 55.00 - - 0.53 -5.25
DZ Bank Put 55 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 55.00 - - 0.53 -5.25
BNP Paribas Call 76 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 76.00 - - 0.53 3.18
BNP Paribas Call 76 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 76.00 - - 0.53 3.18
Goldman Sachs Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 85.00 1.52 1.54 0.53 5.64
JP Morgan Put 76 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 2024-07-19 76.00 0.014 0.029 0.53 -10.50
DZ Bank Put 52 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 52.00 0.054 0.074 0.53 -4.22
DZ Bank Put 52 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 52.00 - - 0.53 -4.22
JP Morgan Put 84 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 84.00 0.008 0.023 0.52 -14.90
Goldman Sachs Put 50 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 50.00 0.073 0.093 0.52 -3.54
Goldman Sachs Put 60 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 60.00 0.046 0.066 0.52 -5.05
* Too many results found, please restrict the search by using the filter options.