Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1000 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,000.00 0.560 0.570 0.27 9.08
Soc. Generale Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,150.00 0.130 0.140 0.27 13.26
Soc. Generale Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,150.00 0.130 0.140 0.27 13.26
JP Morgan Put 940 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 940.00 0.380 0.400 0.27 -6.39
JP Morgan Call 1030 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,030.00 0.550 0.560 0.27 7.85
Soc. Generale Call 1200 REGN 21.03.2025   Call Regeneron Pharmaceut... 2025-03-21 1,200.00 0.360 0.370 0.27 7.48
Soc. Generale Call 1200 REGN 21.03.2025   Call Regeneron Pharmaceut... 2025-03-21 1,200.00 0.360 0.370 0.27 7.48
BVT Call 875 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 875.00 1.32 1.33 0.27 6.03
JP Morgan Call 1050 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,050.00 0.470 0.480 0.27 8.19
BVT Call 875 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 875.00 1.320 1.330 0.27 6.03
JP Morgan Put 890 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 890.00 0.250 0.270 0.27 -7.15
JP Morgan Put 950 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 950.00 0.410 0.430 0.27 -6.21
Soc. Generale Call 1050 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,050.00 0.600 0.610 0.27 7.35
Soc. Generale Call 1050 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,050.00 0.590 0.600 0.27 7.35
BNP Paribas Call 1150 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,150.00 0.300 0.320 0.27 8.80
BNP Paribas Call 1150 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,150.00 0.290 0.310 0.27 8.80
HSBC WAR. CALL 09/24 RGO   Call Regeneron Pharmaceut... 2024-09-20 950.00 0.8200 0.8400 0.27 7.73
HSBC Call 950 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 950.00 0.820 0.840 0.27 7.73
HSBC Call 950 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 950.00 0.820 0.840 0.27 7.73
Soc. Generale Call 1150 REGN 21.03.2025   Call Regeneron Pharmaceut... 2025-03-21 1,150.00 0.480 0.490 0.27 6.95
Soc. Generale Call 1150 REGN 21.03.2025   Call Regeneron Pharmaceut... 2025-03-21 1,150.00 0.480 0.490 0.27 6.95
JP Morgan Put 930 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 930.00 0.063 0.073 0.27 -17.24
JP Morgan Put 930 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 930.00 0.350 0.370 0.27 -6.48
Morgan Stanley Call 1250 REGN 21.03.2025   Call Regeneron Pharmaceut... 2025-03-21 1,250.00 0.260 0.290 0.27 7.90
BNP Paribas Call 1100 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,100.00 0.430 0.450 0.27 8.04
JP Morgan Call 960 REGN 16.08.2024   Call Regeneron Pharmaceut... 2024-08-16 960.00 0.640 0.650 0.27 9.43
BNP Paribas Call 1100 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,100.00 0.430 0.450 0.27 8.04
Morgan Stanley Call 1060 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,060.00 0.540 0.570 0.27 7.46
Morgan Stanley Call 1040 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,040.00 0.620 0.650 0.27 7.16
Morgan Stanley Call 1250 REGN 17.01.2025   Call Regeneron Pharmaceut... 2025-01-17 1,250.00 0.175 0.204 0.27 9.30
* Too many results found, please restrict the search by using the filter options.