Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 75.00 0.032 0.040 0.20 14.62
Morgan Stanley Call 75 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 75.00 0.017 0.040 0.27 14.51
DZ Bank Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 75.00 0.010 0.030 0.20 14.37
DZ Bank Call 75 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 75.00 - - 0.20 14.37
UC WAR. CALL 12/24 BSN   Call DANONE S.A. EO -,25 18.12.2024 68.00 - - 0.17 14.27
UniCredit Call 68 BSN 18.12.2024   Call DANONE S.A. EO -,25 18.12.2024 68.00 0.069 0.074 0.17 14.27
UniCredit Call 68 BSN 18.12.2024   Call DANONE S.A. EO -,25 18.12.2024 68.00 - - 0.17 14.27
DZ Bank Call 57.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 57.50 0.230 0.240 0.24 14.25
DZ Bank Call 57.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 57.50 - - 0.24 14.25
Morgan Stanley Call 75 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 75.00 0.009 0.040 0.57 14.15
DZ Bank Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 68.00 0.068 0.078 0.17 14.05
DZ Bank Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 68.00 - - 0.17 14.05
Morgan Stanley Call 61 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 61.00 0.178 0.185 0.17 14.02
Morgan Stanley Call 76 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 76.00 0.016 0.040 0.28 14.02
Morgan Stanley Call 67.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 67.50 0.087 0.094 0.17 14.01
Morgan Stanley Call 57 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 57.00 0.290 0.300 0.23 13.91
Morgan Stanley Call 76 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 76.00 0.008 0.040 0.60 13.69
Morgan Stanley Call 77.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 77.50 0.027 0.040 0.22 13.67
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 68.00 - - 0.18 13.61
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 68.00 0.072 0.082 0.18 13.61
UBS Call 68 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 68.00 - - 0.18 13.61
UC WAR. CALL 03/25 BSN   Call DANONE S.A. EO -,25 19.03.2025 75.00 - - 0.18 13.54
UniCredit Call 75 BSN 19.03.2025   Call DANONE S.A. EO -,25 19.03.2025 75.00 0.038 0.043 0.18 13.54
UniCredit Call 75 BSN 19.03.2025   Call DANONE S.A. EO -,25 19.03.2025 75.00 - - 0.18 13.54
DZ Bank Call 67.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 67.50 0.076 0.086 0.18 13.44
DZ Bank Call 67.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 20.12.2024 67.50 - - 0.18 13.44
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 58.00 0.200 0.210 0.28 13.43
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 58.00 - - 0.28 13.43
Soc. Generale Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 60.00 0.220 0.230 0.16 13.25
Soc. Generale Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20.09.2024 60.00 0.220 0.230 0.16 13.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.