Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 24.00 - - 0.45 4.59
Soc. Generale Call 24 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 24.00 0.120 0.130 0.45 4.59
Morgan Stanley Call 23 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 23.00 - - 0.53 4.55
BVT Call 26 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 26.00 - - 0.48 4.53
BVT Call 26 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 26.00 - - 0.48 4.53
BVT Call 21 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 21.00 - - 0.50 4.51
BVT Call 21 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 21.00 - - 0.50 4.51
Soc. Generale Call 18.86 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 18.86 - - 0.45 4.43
Soc. Generale Call 18.86 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 18.86 0.220 0.230 0.45 4.43
UniCredit Call 23.578 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 23.58 - - 0.40 4.41
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 2025-06-18 23.58 1.4500 1.5600 0.40 4.41
UniCredit Call 23.578 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 2025-06-18 23.58 1.450 1.560 0.40 4.41
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.00 - - 1.26 4.40
BVT Call 17 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 2024-06-21 17.00 - - 1.26 4.40
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 15.00 - - 1.00 4.34
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 15.00 - - 1.00 4.34
BVT Call 25 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 25.00 - - 0.49 4.32
BVT Call 25 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 25.00 - - 0.49 4.32
Morgan Stanley Call 24 AOMD 20.12.2024   Call ALSTOM S.A. INH. ... 2024-12-20 24.00 - - 0.58 4.31
Soc. Generale Call 16.98 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 16.98 2.680 - 0.54 4.31
Soc. Generale Call 16.98 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 16.98 - - 0.54 4.31
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.50 - - 0.62 4.26
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.50 - - 0.62 4.26
UniCredit Call 16.9762 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 16.98 2.870 2.980 0.40 4.22
UniCredit Call 16.9762 AOMD 18.12.2024   Call ALSTOM S.A. INH. ... 2024-12-18 16.98 - - 0.40 4.22
UC WAR. CALL 12/24 AOMD   Call ALSTOM S.A. INH. ... 2024-12-18 16.98 2.8700 2.9800 0.40 4.22
UC WAR. CALL 03/25 AOMD   Call ALSTOM S.A. INH. ... 2025-03-19 18.86 2.3900 2.5000 0.39 4.19
UniCredit Call 18.8624 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 18.86 - - 0.39 4.19
UniCredit Call 18.8624 AOMD 19.03.2025   Call ALSTOM S.A. INH. ... 2025-03-19 18.86 2.400 2.510 0.39 4.19
Soc. Generale Call 22.63 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 2025-03-21 22.63 - - 0.47 4.19
* Too many results found, please restrict the search by using the filter options.