Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 145 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 145.00 - - - -
BVT Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 - - - -
BVT Put 155 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 155.00 - - - -
BVT Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 150.00 - - - -
BVT Put 160 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 160.00 - - - -
BVT Put 140 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 140.00 - - - -
BVT Put 155 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 155.00 - - - -
BVT Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 140.00 - - - -
JP Morgan Put 135 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 135.00 - - 0.03 -211.99
BVT Put 135 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 135.00 - - 0.04 -170.88
BVT Put 135 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 135.00 - - 0.04 -170.88
JP Morgan Put 135 JNJ 19.07.2024   Put JOHNSON + JOHNSON ... 2024-07-19 135.00 - - 0.05 -89.95
JP Morgan Put 130 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 130.00 - - 0.14 -66.65
Soc. Generale Put 130 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 130.00 0.001 0.027 0.15 -56.91
Soc. Generale Put 130 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 130.00 - - 0.15 -56.91
Goldman Sachs Put 130 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 130.00 - - 0.15 -56.91
JP Morgan Put 130 JNJ 19.07.2024   Put JOHNSON + JOHNSON ... 2024-07-19 130.00 - - 0.10 -53.11
JP Morgan Put 145 JNJ 07.06.2024   Put Johnson and Johnson 2024-06-07 145.00 - - 0.22 -52.59
Goldman Sachs Put 130 JNJ 19.07.2024   Put JOHNSON + JOHNSON ... 2024-07-19 130.00 - - 0.12 -43.77
JP Morgan Put 140 JNJ 14.06.2024   Put Johnson and Johnson 2024-06-14 140.00 - - 0.24 -41.87
DZ Bank Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 120.00 0.014 - 0.28 -39.02
DZ Bank Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 120.00 - - 0.28 -39.02
JP Morgan Put 135 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 135.00 - - 0.07 -37.57
Goldman Sachs Put 145 JNJ 21.06.2024   Put Johnson and Johnson 2024-06-21 145.00 - - 0.17 -37.10
JP Morgan Put 145 JNJ 14.06.2024   Put Johnson and Johnson 2024-06-14 145.00 - - 0.21 -35.48
BVT Put 135 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 135.00 - - 0.07 -34.82
BVT Put 135 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 135.00 - - 0.07 -34.82
Goldman Sachs Put 135 JNJ 21.06.2024   Put Johnson and Johnson 2024-06-21 135.00 - - 0.27 -33.63
Morgan Stanley Put 125 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 125.00 - - 0.27 -32.67
JP Morgan Put 130 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 130.00 - - 0.10 -31.54
* Too many results found, please restrict the search by using the filter options.