Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 JNJ 21.03.2025   Put Johnson and Johnson 2025-03-21 140.00 - - 0.20 -8.62
Goldman Sachs Put 100 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 100.00 - - 0.24 -8.59
Goldman Sachs Put 80 JNJ 20.09.2024   Put JOHNSON + JOHNSON ... 2024-09-20 80.00 - - 0.51 -8.46
Goldman Sachs Put 80 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 80.00 - - 0.98 -8.34
Goldman Sachs Put 80 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 80.00 - - 0.39 -7.62
Morgan Stanley Put 125 JNJ 19.09.2025   Put JOHNSON + JOHNSON ... 2025-09-19 125.00 - - 0.19 -7.59
Morgan Stanley Put 150 JNJ 19.09.2025   Put JOHNSON + JOHNSON ... 2025-09-19 150.00 - - 0.13 -7.57
Goldman Sachs Put 80 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 80.00 - - 0.82 -7.39
Goldman Sachs Put 80 JNJ 21.03.2025   Put JOHNSON + JOHNSON ... 2025-03-21 80.00 - - 0.36 -7.28
Goldman Sachs Put 80 JNJ 20.09.2024   Put Johnson and Johnson 2024-09-20 80.00 - - 0.59 -7.20
Goldman Sachs Put 100 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 100.00 - - 0.23 -6.81
Goldman Sachs Put 80 JNJ 20.06.2025   Put JOHNSON + JOHNSON ... 2025-06-20 80.00 - - 0.33 -6.79
UC WAR. PUT 12/25 JNJ   Put JOHNSON + JOHNSON ... 2025-12-17 150.00 0.9400 0.9600 0.14 -6.63
UniCredit Put 150 JNJ 17.12.2025   Put JOHNSON + JOHNSON ... 2025-12-17 150.00 - - 0.14 -6.63
UniCredit Put 150 JNJ 17.12.2025   Put JOHNSON + JOHNSON ... 2025-12-17 150.00 0.940 0.960 0.14 -6.63
Goldman Sachs Put 80 JNJ 21.03.2025   Put Johnson and Johnson 2025-03-21 80.00 - - 0.40 -6.55
Morgan Stanley Put 150 JNJ 19.12.2025   Put JOHNSON + JOHNSON ... 2025-12-19 150.00 - - 0.15 -6.48
Goldman Sachs Put 160 JNJ 21.03.2025   Put Johnson and Johnson 2025-03-21 160.00 - - 0.20 -6.47
Goldman Sachs Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 150.00 - - 0.14 -6.46
JP Morgan Put 120 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 120.00 - - 0.20 -6.44
Morgan Stanley Put 125 JNJ 19.12.2025   Put JOHNSON + JOHNSON ... 2025-12-19 125.00 - - 0.20 -6.40
JP Morgan Put 130 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 130.00 - - 0.19 -6.37
UC WAR. PUT 01/26 JNJ   Put JOHNSON + JOHNSON ... 2026-01-14 150.00 0.9700 0.9900 0.15 -6.33
UniCredit Put 150 JNJ 14.01.2026   Put JOHNSON + JOHNSON ... 2026-01-14 150.00 - - 0.15 -6.33
UniCredit Put 150 JNJ 14.01.2026   Put JOHNSON + JOHNSON ... 2026-01-14 150.00 0.970 0.990 0.15 -6.33
JP Morgan Put 110 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 110.00 - - 0.23 -6.29
JP Morgan Put 140 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 140.00 - - 0.17 -6.27
Morgan Stanley Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 150.00 - - 0.15 -6.19
Morgan Stanley Put 125 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 125.00 - - 0.20 -6.17
JP Morgan Put 150 JNJ 16.01.2026   Put JOHNSON + JOHNSON ... 2026-01-16 150.00 - - 0.15 -6.13
* Too many results found, please restrict the search by using the filter options.