Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 9.00 0.460 0.490 0.33 6.10
DZ Bank Call 9 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 9.00 0.460 0.490 0.33 6.10
DZ Bank Call 9 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 9.00 - - 0.29 4.81
DZ Bank Call 9 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 9.00 - - 0.29 4.81
DZ Bank Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 6.00 1.67 - - -
DZ Bank Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 6.00 1.680 - - -
DZ Bank Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 6.50 - - 0.47 8.11
DZ Bank Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 6.50 - - 0.47 8.11
DZ Bank Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.00 - - 0.46 11.72
DZ Bank Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.00 - - 0.46 11.72
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.50 - - 0.45 16.82
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.50 - - 0.45 16.82
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.00 0.070 - 0.21 71.59
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.00 0.080 - 0.21 71.59
DZ Bank Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.50 - - 0.55 20.49
DZ Bank Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.50 - - 0.55 20.49
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 0.001 - 0.41 38.68
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 0.001 - 0.41 38.68
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 - - 0.82 14.82
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 - - 0.82 14.82
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 0.001 - 0.58 28.31
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 0.001 - 0.58 28.31
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 0.900 0.930 0.35 5.46
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 7.50 0.900 0.930 0.35 5.46
DZ Bank Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.00 0.660 0.690 0.35 6.08
DZ Bank Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.00 0.660 0.690 0.35 6.08
DZ Bank Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 0.470 0.500 0.35 6.64
DZ Bank Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 0.480 0.510 0.35 6.64
DZ Bank Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 0.330 0.360 0.36 7.13
DZ Bank Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 0.330 0.360 0.36 7.13