Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 18.00 0.160 0.175 0.23 12.00
Morgan Stanley Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 - - 0.70 5.49
Morgan Stanley Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 - - 0.31 32.11
Morgan Stanley Call 20 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 20.00 0.085 0.100 0.27 11.80
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 1.86 1.88 0.28 5.93
Morgan Stanley Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 13.00 2.17 2.19 0.28 4.88
Morgan Stanley Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 19.00 0.201 0.216 0.23 9.94
Morgan Stanley Call 15 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.00 0.850 0.870 0.23 7.97
Morgan Stanley Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 16.00 0.720 0.740 0.22 7.64
Morgan Stanley Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 19.00 0.112 0.127 0.25 12.03
Morgan Stanley Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 13.00 - - 0.26 4.43
Morgan Stanley Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 - - 0.46 10.61
Morgan Stanley Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.00 0.260 0.280 0.22 11.30
Morgan Stanley Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 20.00 0.152 0.167 0.25 9.98
Morgan Stanley Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 14.00 1.70 1.72 0.25 5.33
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 1.910 1.980 0.34 5.28
BVT Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.00 1.450 1.510 0.27 5.84
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.50 0.630 0.670 0.23 8.74
BVT Call 15 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.00 0.079 0.095 0.22 32.72
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.00 3.640 3.720 1.24 3.34
BVT Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 13.50 - - 0.36 4.47
BVT Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.50 2.370 2.440 0.37 4.65
BVT Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.00 1.080 1.140 0.27 7.63
BVT Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 4.630 4.710 1.52 2.73
BVT Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.50 - - 0.28 4.49
BVT Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.00 0.260 0.280 0.22 11.11
BVT Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.50 0.350 0.370 0.22 10.52
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 14.00 1.760 1.820 0.27 5.01
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 13.00 - - 0.32 3.90
BVT Call 16.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.50 0.001 0.073 0.44 23.30
* Too many results found, please restrict the search by using the filter options.