Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 118 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 118.00 0.470 0.480 1.04 9.37
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 110.00 1.9900 2.0000 0.54 3.54
BNP Paribas Call 100 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 100.00 2.83 2.84 0.45 3.15
Morgan Stanley Call 100 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 100.00 0.970 0.980 - -
UniCredit Call 180 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 180.00 - - 1.03 23.34
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 120.00 2.6500 2.6600 0.47 2.63
Goldman Sachs Call 140 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 140.00 1.90 1.91 0.40 3.18
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 140.00 0.190 0.196 0.28 12.45
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 180.00 0.480 0.490 0.42 4.90
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-03-19 140.00 1.0100 1.0200 0.45 4.35
Goldman Sachs Call 130 EXPE 19.07.2024   Call Expedia Group Inc 2024-07-19 130.00 0.150 0.160 0.29 17.42
Morgan Stanley Call 122.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 122.50 1.38 1.39 0.51 4.13
UniCredit Call 220 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 220.00 - - 0.27 17.91
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 100.00 2.3700 2.3800 0.70 3.37
BVT Call 150 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 150.00 - - 0.86 18.78
Morgan Stanley Call 130 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 130.00 1.06 1.07 0.48 4.63
UniCredit Call 220 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 220.00 0.180 0.190 0.41 5.92
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 200.00 0.6500 0.6600 0.41 4.11
UniCredit Call 250 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 250.00 0.087 - 0.40 6.73
Morgan Stanley Call 240 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 240.00 0.128 0.137 0.39 6.53
UniCredit Call 200 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 200.00 0.650 0.660 0.41 4.11
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 140.00 0.3600 0.3700 0.47 7.59
JP Morgan Call 110 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 110.00 2.65 2.68 0.45 2.90
Morgan Stanley Call 220 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 220.00 0.025 0.040 0.55 9.71
UniCredit Call 140 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 140.00 0.360 0.370 0.47 7.59
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 190.00 0.1200 0.1300 0.41 7.70
JP Morgan Call 190 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 190.00 0.900 0.950 0.42 3.66
Morgan Stanley Call 135 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 135.00 0.440 0.450 0.24 9.14
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 130.00 0.630 0.640 0.50 6.41
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 130.00 0.6300 0.6400 0.50 6.41
* Too many results found, please restrict the search by using the filter options.