Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 2025-12-19 85.00 1.320 1.350 0.28 4.03
DZ Bank Put 85 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 85.00 1.12 1.14 0.33 -2.59
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 2024-09-18 85.00 0.530 0.580 0.45 5.73
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 2025-03-19 85.00 0.9100 0.9600 0.38 4.23
DZ Bank Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 85.00 0.770 0.790 0.30 6.32
DZ Bank Put 85 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 85.00 1.110 1.140 0.33 -2.59
Soc. Generale Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 85.00 0.710 0.740 0.37 6.98
UniCredit Call 85 EVD 19.03.2025   Call CTS EVENTIM KGAA 2025-03-19 85.00 0.900 0.950 0.38 4.23
DZ Bank Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 85.00 0.770 0.800 0.30 6.32
DZ Bank Call 85 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 85.00 1.050 1.080 0.28 4.87
Soc. Generale Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 2024-09-20 85.00 0.710 0.740 0.37 6.98
UniCredit Call 85 EVD 19.03.2025   Call CTS EVENTIM KGAA 2025-03-19 85.00 0.910 0.960 0.38 4.23
Soc. Generale Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 85.00 0.960 0.990 0.36 5.29
DZ Bank Call 85 EVD 20.06.2025   Call CTS EVENTIM KGAA 2025-06-20 85.00 1.050 1.080 0.28 4.87
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.2100 0.2600 1.06 5.20
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 85.00 0.7500 0.8000 0.41 4.79
Soc. Generale Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 85.00 0.970 1.000 0.36 5.29
UniCredit Call 85 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 85.00 0.750 0.800 0.41 4.79
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.210 0.260 1.06 5.20
UniCredit Call 85 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 85.00 0.750 0.800 0.41 4.79
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 85.00 0.680 0.710 0.29 -4.77
Morgan Stanley Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 85.00 0.830 - 0.33 5.79
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.210 0.260 1.06 5.20
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 85.00 0.680 0.700 0.29 -4.77
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 85.00 0.300 0.330 0.32 -10.35
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 85.00 0.300 0.330 0.32 -10.35
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 0.230 0.260 0.33 17.16
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 0.240 0.260 0.33 17.16
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 84.00 0.320 0.350 0.38 14.13
DZ Bank Call 84 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 84.00 0.320 0.350 0.38 14.13
* Too many results found, please restrict the search by using the filter options.