Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 70.00 0.550 0.670 0.55 -2.49
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 70.00 - - 0.55 -2.49
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 70.00 - - 0.56 -3.85
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 70.00 - - 0.52 -25.69
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 68.00 - - 0.57 -3.84
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 68.00 - - 0.57 -23.93
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 68.00 - - 0.57 -23.93
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 68.00 0.210 0.330 0.57 -3.84
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 65.00 - - 0.57 -2.53
DZ Bank Put 65 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 65.00 - - 0.58 -3.90
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 65.00 - - 0.63 -21.63
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 21.06.2024 65.00 - - 0.63 -21.63
DZ Bank Put 65 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 20.12.2024 65.00 0.160 0.280 0.58 -3.90
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 20.06.2025 65.00 0.430 0.550 0.57 -2.53