Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 UNVB 18.12.2024   Call UNILEVER PLC LS-,0... 2024-12-18 55.00 0.110 0.120 0.15 14.40
UC WAR. CALL 06/24 UNVB   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 0.0020 - 0.27 42.22
UniCredit Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 - - 0.27 42.22
UniCredit Call 55 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 2024-06-19 55.00 - - 0.27 42.22
UC WAR. CALL 06/25 UNVB   Call UNILEVER PLC LS-,0... 2025-06-18 55.00 0.2000 0.2100 0.14 10.49
UniCredit Call 55 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 2025-06-18 55.00 0.200 0.210 0.14 10.49
UniCredit Call 55 UNVB 18.06.2025   Call UNILEVER PLC LS-,0... 2025-06-18 55.00 0.200 0.210 0.14 10.49
DZ Bank Call 55 UNVB 21.03.2025   Call Unilever PLC ORD 3 1... 2025-03-21 55.00 0.150 0.170 0.15 11.34
DZ Bank Call 55 UNVB 21.03.2025   Call Unilever PLC ORD 3 1... 2025-03-21 55.00 0.150 0.170 0.15 11.34
DZ Bank Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 55.00 0.190 0.210 0.14 10.12
DZ Bank Call 55 UNVB 20.06.2025   Call UNILEVER PLC LS-,0... 2025-06-20 55.00 0.190 0.210 0.14 10.12
UBS Call 55 UNVB 20.12.2024   Call Unilever PLC ORD 3 1... 2024-12-20 55.00 - - 0.16 13.31
UBS Call 55 UNVB 20.12.2024   Call Unilever PLC ORD 3 1... 2024-12-20 55.00 - - 0.16 13.31
UBS Call 55 UNVB 20.12.2024   Call Unilever PLC ORD 3 1... 2024-12-20 55.00 0.105 0.135 0.16 13.31
UBS Call 55 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 55.00 - - 0.17 18.83
UBS Call 55 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 55.00 - - 0.17 18.83
UBS Call 55 UNVB 20.09.2024   Call UNILEVER PLC LS-,0... 2024-09-20 55.00 0.042 0.072 0.17 18.83
Soc. Generale Call 55 UNVB 20.12.2024   Call Unilever PLC ORD 3 1... 2024-12-20 55.00 0.110 0.120 0.15 14.43
Soc. Generale Call 55 UNVB 20.12.2024   Call Unilever PLC ORD 3 1... 2024-12-20 55.00 0.100 0.110 0.15 14.43
Soc. Generale Call 55 UNVB 21.03.2025   Call Unilever PLC ORD 3 1... 2025-03-21 55.00 0.160 0.170 0.14 11.83
Soc. Generale Call 55 UNVB 21.03.2025   Call Unilever PLC ORD 3 1... 2025-03-21 55.00 0.150 0.160 0.14 11.83
BNP Paribas Call 55 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 55.00 0.110 0.150 0.17 12.39
BNP Paribas Call 55 UNVB 20.12.2024   Call UNILEVER PLC LS-,0... 2024-12-20 55.00 0.110 0.150 0.17 12.39
Soc. Generale Call 55 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 55.00 0.001 0.020 0.29 33.40
Soc. Generale Call 55 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 55.00 0.001 0.020 0.29 33.40
BNP Paribas Call 55 UNVB 21.03.2025   Call Unilever PLC ORD 3 1... 2025-03-21 55.00 0.160 0.200 0.17 10.10
BNP Paribas Call 55 UNVB 21.03.2025   Call Unilever PLC ORD 3 1... 2025-03-21 55.00 0.160 0.200 0.17 10.10
Soc. Generale Call 55 UNVB 20.06.2025   Call Unilever PLC ORD 3 1... 2025-06-20 55.00 0.200 0.210 0.14 10.51
Soc. Generale Call 55 UNVB 20.06.2025   Call Unilever PLC ORD 3 1... 2025-06-20 55.00 0.190 0.200 0.14 10.51
BNP Paribas Call 55 UNVB 19.12.2025   Call UNILEVER PLC LS-,0... 2025-12-19 55.00 0.270 0.320 0.14 8.21
* Too many results found, please restrict the search by using the filter options.