Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 210.00 - - 0.21 7.71
UniCredit Call 210 CHV 19.03.2025   Call CHEVRON CORP. D... 2025-03-19 210.00 0.082 0.093 0.25 11.06
UniCredit Call 210 CHV 18.06.2025   Call CHEVRON CORP. D... 2025-06-18 210.00 0.160 0.170 0.24 9.26
UniCredit Call 210 CHV 18.12.2024   Call CHEVRON CORP. D... 2024-12-18 210.00 0.033 - 0.25 14.59
UniCredit Call 210 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 210.00 0.049 0.056 0.26 12.82
JP Morgan Call 210 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 210.00 - - 0.32 9.39
JP Morgan Call 210 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 210.00 - - 0.36 7.98
Citi Call 210 CHV 16.01.2025   Call CHEVRON CORP. D... 2025-01-16 210.00 0.013 - 0.20 18.44
Soc. Generale Call 210 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 210.00 0.001 0.027 0.28 17.86
Soc. Generale Call 210 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 210.00 - - 0.21 12.22
Soc. Generale Call 210 CVX 18.12.2026   Call Chevron Corporation 2026-12-18 210.00 - - 0.21 5.47
UniCredit Call 210 CHV 19.03.2025   Call CHEVRON CORP. D... 2025-03-19 210.00 - - 0.25 11.06
UniCredit Call 210 CHV 18.12.2024   Call CHEVRON CORP. D... 2024-12-18 210.00 - - 0.25 14.59
Morgan Stanley Call 210 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 210.00 - - 1.05 13.53
UniCredit Call 210 CHV 18.06.2025   Call CHEVRON CORP. D... 2025-06-18 210.00 - - 0.24 9.26
UniCredit Call 210 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 210.00 - - 0.26 12.82
JP Morgan Call 210 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 210.00 - - 0.28 8.56
Citi Call 210 CHV 16.01.2025   Call CHEVRON CORP. D... 2025-01-16 210.00 - - 0.20 18.44
JP Morgan Call 210 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 210.00 - - 0.30 6.95
Soc. Generale Call 210 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 210.00 0.090 0.100 0.21 12.22
JP Morgan Call 210 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 210.00 - - 0.27 5.37
Soc. Generale Call 210 CVX 19.09.2025   Call Chevron Corporation 2025-09-19 210.00 0.280 0.290 0.21 8.79
Soc. Generale Call 210 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 210.00 0.390 0.400 0.21 7.71
Soc. Generale Call 210 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 210.00 0.054 0.064 0.22 14.38
Soc. Generale Call 210 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 210.00 0.740 0.760 0.21 5.79
Soc. Generale Call 210 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 210.00 0.490 0.510 0.21 6.95
Soc. Generale Call 210 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 210.00 0.180 0.190 0.21 10.19
Soc. Generale Call 210 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 210.00 0.620 0.640 0.21 6.32
Soc. Generale Call 210 CVX 18.12.2026   Call Chevron Corporation 2026-12-18 210.00 0.860 0.880 0.21 5.47
Soc. Generale Call 210 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 210.00 0.001 0.037 0.83 16.01
* Too many results found, please restrict the search by using the filter options.