Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 220.00 0.006 0.016 0.26 17.65
Soc. Generale Call 220 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 220.00 0.001 0.038 0.54 15.76
UBS Call 218 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 218.00 0.001 0.030 0.62 14.41
UBS Call 218 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 218.00 0.001 0.030 0.62 14.41
UBS Call 218 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 218.00 0.001 0.030 0.62 14.41
Morgan Stanley Call 217.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 217.50 0.002 0.040 0.65 13.45
Morgan Stanley Call 217.5 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 217.50 0.036 0.046 0.21 15.98
Morgan Stanley Call 217.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 217.50 0.007 0.040 0.27 16.15
Soc. Generale Call 215 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 215.00 0.850 0.870 0.21 5.66
Morgan Stanley Call 215 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 215.00 0.008 0.040 0.26 16.60
JP Morgan Call 215 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 215.00 0.580 0.640 0.27 5.40
Morgan Stanley Call 215 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 215.00 0.186 0.196 0.24 9.08
Soc. Generale Call 215 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 215.00 0.590 0.610 0.21 6.71
Morgan Stanley Call 215 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 215.00 0.041 0.051 0.25 13.38
Soc. Generale Call 215 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 215.00 0.720 0.740 0.21 6.13
Soc. Generale Call 215 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 215.00 0.720 0.740 0.21 6.13
JP Morgan Call 215 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 215.00 0.610 0.680 0.27 5.29
JP Morgan Call 215 CVX 21.03.2025   Call Chevron Corporation 2025-03-21 215.00 0.120 0.170 0.27 8.34
JP Morgan Call 215 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 215.00 0.280 0.330 0.26 7.11
Soc. Generale Call 215 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 215.00 0.580 0.600 0.21 6.71
JP Morgan Call 215 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 215.00 0.070 0.120 0.35 7.76
Soc. Generale Call 215 CVX 18.09.2026   Call Chevron Corporation 2026-09-18 215.00 0.850 0.870 0.21 5.66
Morgan Stanley Call 215 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 215.00 0.002 0.040 0.63 13.73
Morgan Stanley Call 212.5 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 212.50 0.010 0.040 0.26 17.07
Morgan Stanley Call 212.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 212.50 0.002 0.040 0.62 14.02
Morgan Stanley Call 212.5 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 212.50 0.047 0.057 0.20 15.83
Soc. Generale Call 210 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 210.00 0.540 0.560 0.21 7.13
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 2025-01-15 210.00 0.0900 0.1020 0.26 11.54
HSBC Call 210 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 210.00 0.090 0.102 0.26 11.54
Morgan Stanley Call 210 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 210.00 0.018 0.040 0.25 17.59
* Too many results found, please restrict the search by using the filter options.