Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 70.00 0.390 0.400 0.28 7.09
Soc. Generale Put 70 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 70.00 0.400 0.410 0.35 -11.96
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 70.00 0.740 0.750 0.30 -4.02
Goldman Sachs Call 68 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 68.00 - - 0.24 36.44
Goldman Sachs Call 66 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 66.00 - - 0.24 28.44
Goldman Sachs Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 - - 0.25 23.03
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 65.00 - - 0.30 4.30
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 - - 0.30 19.90
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 65.00 - - 0.30 5.54
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 65.00 - - 0.30 4.95
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 65.00 - - 0.27 8.46
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 - - 0.31 3.48
Goldman Sachs Call 65 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 65.00 - - 0.23 14.79
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 - - 0.29 5.96
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 65.00 0.420 0.430 0.27 8.46
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 0.610 0.620 0.29 5.96
Soc. Generale Call 65 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 65.00 0.180 0.190 0.30 19.90
Soc. Generale Call 65 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 65.00 1.130 1.140 0.31 3.48
Soc. Generale Call 65 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 65.00 0.880 0.890 0.30 4.30
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 65.00 0.660 0.670 0.30 5.54
Morgan Stanley Call 65 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 65.00 - - 0.28 5.16
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 65.00 0.750 0.760 0.30 4.95
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 - - 0.28 6.16
Goldman Sachs Call 64 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 64.00 - - 0.27 18.81
Goldman Sachs Call 64 CTSH 19.07.2024   Call Cognizant Technology... 2024-07-19 64.00 - - 0.24 13.38
Goldman Sachs Put 60 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 60.00 - - 0.29 -4.61
Soc. Generale Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 - - 0.31 3.19
Soc. Generale Call 60 CTSH 19.12.2025   Call Cognizant Technology... 2025-12-19 60.00 - - 0.31 3.26
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 - - 0.31 -5.79
Soc. Generale Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 - - 0.16 -53.71