Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,140.00 - - - -
Morgan Stanley Call 1140 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,140.00 - - - -
JP Morgan Put 1125 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,125.00 0.067 0.270 1.40 -4.50
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,120.00 - - - -
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,120.00 - - - -
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - - -
JP Morgan Put 1100 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,100.00 0.063 0.260 1.20 -5.13
Morgan Stanley Call 1100 MTD 20.09.2024   Call Mettler Toledo Inter... 2024-09-20 1,100.00 - - 0.99 2.45
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 2024-07-19 1,100.00 - - 1.52 2.43
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,100.00 0.190 0.690 0.86 -2.47
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - - -
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,100.00 3.26 3.96 0.94 2.10
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,100.00 0.290 0.990 0.75 -2.31
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,100.00 0.070 0.270 0.98 -4.26
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,100.00 - - 1.87 2.77
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,080.00 - - - -
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,080.00 - - - -
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,060.00 - - - -
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,060.00 0.770 0.895 - -
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,050.00 0.220 0.920 1.10 -1.36
JP Morgan Put 1050 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,050.00 0.059 0.260 1.36 -4.64
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,050.00 0.058 0.260 1.09 -3.88
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,050.00 0.140 0.640 0.88 -2.48
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 2024-12-20 1,050.00 - - 0.90 2.11
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,040.00 - - - -
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,040.00 - - - -
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,020.00 - - - -
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,020.00 - - - -
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 0.770 2.290 0.44 -5.57
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,000.00 - - - -