Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 42 OMV 21.03.2025   Call OMV AG 2025-03-21 42.00 - - - -
Erste Bank Put 38 OMV 21.03.2025   Put OMV AG 2025-03-21 38.00 - - 0.34 -5.25
Erste Bank Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 - - 0.33 -4.93
Erste Bank Call 46 OMV 21.03.2025   Call OMV AG 2025-03-21 46.00 - - 0.12 10.26
Erste Bank Call 44 OMV 21.03.2025   Call OMV AG 2025-03-21 44.00 - - 0.12 8.36
UniCredit Call 42 OMV 18.09.2024   Call OMV AG 2024-09-18 42.00 - - 0.21 7.07
Soc. Generale Put 35 OMV 21.03.2025   Put OMV AG 2025-03-21 35.00 - - 0.35 -5.62
Soc. Generale Put 30 OMV 21.03.2025   Put OMV AG 2025-03-21 30.00 - - 0.37 -6.09
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 - - 0.34 -4.78
UniCredit Call 38 OMV 18.09.2024   Call OMV AG 2024-09-18 38.00 - - - -
Soc. Generale Call 38 OMV 21.03.2025   Call OMV AG 2025-03-21 38.00 - - - -
UniCredit Call 50 OMV 19.03.2025   Call OMV AG 2025-03-19 50.00 - - 0.20 8.35
UniCredit Call 45 OMV 19.03.2025   Call OMV AG 2025-03-19 45.00 - - 0.17 7.22
UniCredit Call 40 OMV 19.03.2025   Call OMV AG 2025-03-19 40.00 - - - -
UniCredit Call 55 OMV 19.03.2025   Call OMV AG 2025-03-19 55.00 - - 0.22 9.20
UniCredit Put 40 OMV 19.03.2025   Put OMV AG 2025-03-19 40.00 - - 0.33 -4.94
Soc. Generale Call 60 OMV 21.03.2025   Call OMV AG 2025-03-21 60.00 - - 0.23 9.92
Soc. Generale Put 45 OMV 20.12.2024   Put OMV AG 2024-12-20 45.00 - - 0.36 -4.59
Soc. Generale Put 45 OMV 21.03.2025   Put OMV AG 2025-03-21 45.00 - - 0.34 -4.04
UniCredit Call 42 OMV 18.12.2024   Call OMV AG 2024-12-18 42.00 - - 0.10 7.94
UniCredit Call 52 OMV 18.12.2024   Call OMV AG 2024-12-18 52.00 - - 0.20 11.08
UniCredit Call 44 OMV 19.06.2024   Call OMV AG 2024-06-19 44.00 - - 0.21 14.11
UniCredit Call 48 OMV 18.12.2024   Call OMV AG 2024-12-18 48.00 - - 0.18 9.84
UniCredit Call 52 OMV 19.03.2025   Call OMV AG 2025-03-19 52.00 - - 0.21 8.66
UniCredit Call 46 OMV 19.06.2024   Call OMV AG 2024-06-19 46.00 - - 0.26 17.84
UniCredit Call 43 OMV 19.06.2024   Call OMV AG 2024-06-19 43.00 - - 0.21 11.62
UniCredit Call 48 OMV 19.03.2025   Call OMV AG 2025-03-19 48.00 - - 0.19 7.85
Soc. Generale Put 35 OMV 20.06.2025   Put OMV AG 2025-06-20 35.00 - - 0.39 -3.98
Soc. Generale Put 45 OMV 20.06.2025   Put OMV AG 2025-06-20 45.00 - - 0.40 -2.85
UniCredit Call 58 OMV 19.03.2025   Call OMV AG 2025-03-19 58.00 - - 0.23 9.18
* Too many results found, please restrict the search by using the filter options.