Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 12.00 0.350 0.410 0.45 -4.31
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 18.00 2.810 2.870 0.46 -2.56
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 16.00 1.680 1.740 0.45 -3.09
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 20.00 4.050 4.110 0.53 -2.31
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 18.00 - - 0.44 -2.31
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 10.00 0.001 0.100 0.63 -4.05
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 18.00 3.25 3.31 - -
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 20.00 4.26 4.32 0.49 -2.07
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 18.00 - - 0.44 -2.31
DZ Bank Put 10 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 10.00 0.001 0.100 0.63 -4.05
DZ Bank Put 18 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 2025-06-20 18.00 3.25 3.31 - -
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 20.00 4.260 4.320 0.49 -2.07