Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 6.00 - - 0.46 -3.76
Goldman Sachs Put 6 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 6.00 - - 0.47 -4.52
Goldman Sachs Call 7 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 7.00 - - 0.35 2.82
Goldman Sachs Put 8 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.00 - - 0.81 -12.73
Goldman Sachs Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 - - 0.60 8.02
Goldman Sachs Call 7 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 7.00 - - 0.28 2.88
Goldman Sachs Put 4 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 4.00 - - 0.77 -2.15
Goldman Sachs Put 5 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 5.00 - - 0.60 -2.79
Goldman Sachs Put 8 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 8.00 - - 0.39 -3.60
Goldman Sachs Put 7 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.00 - - 0.48 -7.86
Goldman Sachs Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 12.00 - - 0.23 7.56
Soc. Generale Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 - - 0.40 9.96
Soc. Generale Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.00 - - 0.32 6.07
Goldman Sachs Call 7 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.00 - - 0.42 2.87
Goldman Sachs Call 10 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 10.00 - - 0.29 8.84
Goldman Sachs Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.00 - - 0.71 16.45
Goldman Sachs Put 4 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 4.00 - - 0.57 -2.98
Goldman Sachs Put 8 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 8.00 - - 0.39 -3.15
Goldman Sachs Put 6 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 6.00 - - 0.44 -3.03
Goldman Sachs Call 12 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 12.00 - - 0.28 14.48
Goldman Sachs Call 12 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 12.00 - - 0.23 6.62
Goldman Sachs Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.26 10.33
UniCredit Call 11 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.00 - - 0.29 7.74
UniCredit Call 9.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 9.50 - - - -
Goldman Sachs Call 7.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.50 - - 1.45 3.34
Goldman Sachs Call 8 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 8.00 - - 0.24 3.48
Goldman Sachs Call 11 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 11.00 - - 0.47 22.78
Goldman Sachs Put 7 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.00 - - 0.43 -5.88
Goldman Sachs Call 14 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 14.00 - - 0.24 7.72
Goldman Sachs Call 12 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 12.00 - - 0.25 8.48
* Too many results found, please restrict the search by using the filter options.