Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 2.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 2.50 0.490 0.610 1.38 -2.29
DZ Bank Put 1.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.50 0.040 0.190 2.21 -2.16
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 2025-06-20 1.00 0.050 0.140 0.92 -1.41
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 2.50 0.560 0.650 0.67 -1.77
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.50 - - 0.82 -2.18
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 2025-12-19 2.00 - - 0.70 -1.08
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 2.50 - - 0.69 -2.28
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.50 - - 0.88 -3.00
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.50 0.090 0.180 0.82 -2.18
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 2025-12-19 2.00 0.480 0.570 0.70 -1.08
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 2.50 0.480 0.570 0.69 -2.28
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.50 0.030 0.120 0.88 -3.00
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.60 - - 2.03 -2.31
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 2.00 - - 0.67 -1.76
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 - - 1.67 -1.39
DZ Bank Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 2.00 - - 1.32 -3.28
DZ Bank Put 1.6 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 1.60 0.070 0.160 2.03 -2.31
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 2025-03-21 2.00 0.310 0.400 0.67 -1.76
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 2024-09-20 1.00 0.001 0.150 1.67 -1.39
DZ Bank Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 2024-06-21 2.00 0.160 0.250 1.32 -3.28
Soc. Generale Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.60 - - - -
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 2.00 - - 0.69 -2.16
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.60 - - 0.78 -2.23
Soc. Generale Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 - - - -
Soc. Generale Call 1.6 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.60 5.260 - - -
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 2.00 0.260 0.350 0.69 -2.16
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 2024-12-20 1.60 0.110 0.200 0.78 -2.23
Soc. Generale Call 1.4 AT1 21.06.2024   Call AROUNDTOWN EO-,01 2024-06-21 1.40 7.100 - - -
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.40 - - 0.64 2.40
Soc. Generale Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 - - 0.61 2.33
* Too many results found, please restrict the search by using the filter options.