Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 35.00 0.260 0.290 0.64 7.77
UniCredit Call 40 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 40.00 0.057 0.086 0.62 11.45
UniCredit Call 45 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 45.00 0.380 0.410 0.63 3.74
UniCredit Call 55 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 55.00 0.210 0.240 0.66 4.14
UniCredit Call 65 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 65.00 0.130 0.160 0.69 4.36
UniCredit Call 52 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 52.00 0.001 - 0.58 22.27
UniCredit Call 38 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 38.00 0.120 0.150 0.63 9.80