Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 115.00 - - 0.38 8.65
Soc. Generale Call 120 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 120.00 - - 0.39 4.97
Soc. Generale Call 105 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 105.00 - - 0.39 5.08
Morgan Stanley Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 - - 0.83 12.03
Morgan Stanley Call 95 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 95.00 - - 0.81 7.89
Soc. Generale Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 - - 0.49 21.93
Morgan Stanley Call 125 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 125.00 - - 0.91 11.23
JP Morgan Call 145 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 145.00 - - 0.52 5.26
JP Morgan Call 130 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 130.00 - - 0.51 4.86
JP Morgan Put 65 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 65.00 - - 0.47 -4.56
JP Morgan Call 120 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 120.00 - - 0.52 4.51
JP Morgan Put 90 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 90.00 - - 0.31 -4.85
Soc. Generale Call 80 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 80.00 - - 0.45 3.84
Soc. Generale Call 95 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 95.00 - - 0.36 12.71
Soc. Generale Call 90 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 90.00 - - 0.42 3.94
Soc. Generale Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 - - 0.49 21.93
Soc. Generale Put 100 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 100.00 - - 0.36 -13.10
Soc. Generale Call 90 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 90.00 - - 0.42 3.72
Soc. Generale Call 130 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 130.00 - - 0.38 6.39
Soc. Generale Call 95 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 95.00 - - 0.52 3.61
Soc. Generale Put 110 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 110.00 - - 0.46 -6.70
Soc. Generale Put 90 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 90.00 - - 0.39 -6.73
Soc. Generale Call 100 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 100.00 - - 0.41 3.41
JP Morgan Put 110 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 110.00 - - 0.35 -5.30
Soc. Generale Call 140 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 140.00 - - 0.40 10.85
Soc. Generale Call 130 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 130.00 - - 0.39 6.85
Soc. Generale Call 150 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 150.00 - - 0.92 12.66
JP Morgan Call 135 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 135.00 - - 0.45 6.80
JP Morgan Put 105 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 105.00 - - 0.42 -3.62
JP Morgan Call 115 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 115.00 - - 0.41 6.10
* Too many results found, please restrict the search by using the filter options.