Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 ADEN 20.12.2024   Put ADECCO N 2024-12-20 45.00 1.11 1.12 - -
Goldman Sachs Put 40 ADEN 20.12.2024   Put ADECCO N 2024-12-20 40.00 0.660 0.670 0.31 -3.59
BNP Paribas Put 30 ADEN 20.12.2024   Put ADECCO N 2024-12-20 30.00 0.130 0.140 0.33 -6.18
Goldman Sachs Call 35 AHEXF 20.12.2024   Call Adecco Group AG 2024-12-20 35.00 0.260 0.270 0.32 5.74
Goldman Sachs Put 15 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 15.00 0.010 0.040 0.78 -3.38
Goldman Sachs Call 70 ADEN 20.12.2024   Call ADECCO N 2024-12-20 70.00 0.003 0.033 0.55 6.50
BNP Paribas Put 40 ADEN 20.12.2024   Put ADECCO N 2024-12-20 40.00 0.670 0.680 0.31 -3.59
BNP Paribas Call 40 ADEN 20.12.2024   Call ADECCO N 2024-12-20 40.00 0.090 0.100 0.27 8.80
BNP Paribas Call 30 ADEN 20.12.2024   Call ADECCO N 2024-12-20 30.00 0.580 0.590 0.32 4.45
BNP Paribas Call 28 ADEN 20.12.2024   Call ADECCO N 2024-12-20 28.00 0.730 0.750 0.35 3.73
BNP Paribas Call 42 ADEN 20.12.2024   Call ADECCO N 2024-12-20 42.00 0.056 0.066 0.27 9.92
Goldman Sachs Put 20 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 20.00 0.020 0.040 0.55 -4.84
BNP Paribas Call 32 ADEN 20.12.2024   Call ADECCO N 2024-12-20 32.00 0.440 0.450 0.30 5.15
BNP Paribas Call 35 ADEN 20.12.2024   Call ADECCO N 2024-12-20 35.00 0.270 0.280 0.29 6.36
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 2024-12-20 35.00 0.330 0.340 0.31 -4.85
BNP Paribas Call 38 ADEN 20.12.2024   Call ADECCO N 2024-12-20 38.00 0.140 0.150 0.27 8.00
BNP Paribas Put 30 ADEN 20.12.2024   Put ADECCO N 2024-12-20 30.00 0.130 0.140 0.33 -6.18
BNP Paribas Call 38 ADEN 21.03.2025   Call ADECCO N 2025-03-21 38.00 0.210 0.220 0.27 6.36
BNP Paribas Call 28 ADEN 21.03.2025   Call ADECCO N 2025-03-21 28.00 0.790 0.810 0.33 3.45
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 2025-03-21 35.00 0.380 0.390 0.31 -3.99
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 2025-03-21 32.00 0.510 0.520 0.30 4.47
BNP Paribas Call 40 ADEN 21.03.2025   Call ADECCO N 2025-03-21 40.00 0.150 0.160 0.26 7.22
BNP Paribas Call 35 ADEN 21.03.2025   Call ADECCO N 2025-03-21 35.00 0.340 0.350 0.29 5.35
BNP Paribas Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 0.640 0.650 0.31 3.99
BNP Paribas Put 30 ADEN 21.03.2025   Put ADECCO N 2025-03-21 30.00 0.170 0.180 0.33 -4.78
BNP Paribas Put 40 ADEN 21.03.2025   Put ADECCO N 2025-03-21 40.00 0.710 0.720 0.32 -3.07
Goldman Sachs Call 60 ADEN 21.03.2025   Call ADECCO N 2025-03-21 60.00 0.013 0.020 0.38 7.24
Goldman Sachs Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 0.640 0.650 0.38 3.49
BNP Paribas Call 28 ADEN 21.03.2025   Call ADECCO N 2025-03-21 28.00 0.790 0.810 0.33 3.45
BNP Paribas Call 38 ADEN 21.03.2025   Call ADECCO N 2025-03-21 38.00 0.210 0.220 0.27 6.36