Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 90.00 - - 0.24 4.32
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 80.00 - - 0.39 -2.52
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 90.00 - - 0.40 -2.22
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 60.00 - - - -
BNP Paribas Put 70 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 70.00 - - 0.40 -2.83
BNP Paribas Call 80 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 80.00 - - 0.23 3.80
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 90.00 - - 0.40 -2.22
BNP Paribas Put 100 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 100.00 - - 0.40 -1.92
BNP Paribas Put 80 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 80.00 - - 0.39 -2.52
BNP Paribas Call 70 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 70.00 - - 0.18 3.38
BNP Paribas Call 90 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 90.00 - - 0.24 4.32
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 2025-12-19 60.00 - - 0.42 -3.06
BNP Paribas Call 100 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 100.00 - - 0.25 4.80
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 2025-12-19 60.00 - - - -