Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 70 HEN3 20.06.2024   Call HENKEL AG+CO.KGAA VZ... 20/06/2024 70.00 1.39 - - -
Citi Call 70 HEN3 20.06.2024   Call HENKEL AG+CO.KGAA VZ... 20/06/2024 70.00 1.390 - - -
Citi Put 76 HEN3 20.06.2024   Put HENKEL AG+CO.KGAA VZ... 20/06/2024 76.00 - - 0.29 -25.63
Citi Put 76 HEN3 20.06.2024   Put HENKEL AG+CO.KGAA VZ... 20/06/2024 76.00 - - 0.29 -25.63
Goldman Sachs Put 55 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 55.00 0.001 0.071 1.06 -6.91
Morgan Stanley Call 72.5 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 72.50 1.16 1.17 0.37 6.58
Goldman Sachs Put 35 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 35.00 0.001 0.100 2.13 -3.26
JP Morgan Put 84 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 84.00 0.150 0.160 0.18 -23.99
Goldman Sachs Put 65 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 65.00 0.002 0.072 0.72 -9.91
Morgan Stanley Call 75 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 75.00 0.920 0.930 0.30 8.23
Goldman Sachs Put 45 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 45.00 0.001 0.100 1.59 -4.40
Morgan Stanley Call 77.5 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 77.50 0.670 0.680 0.24 11.03
Goldman Sachs Put 85 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 85.00 0.200 0.210 0.20 -20.21
Morgan Stanley Call 80 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 0.440 0.450 0.20 15.22
Goldman Sachs Put 84 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 84.00 0.140 0.150 0.19 -22.38
Morgan Stanley Call 82.5 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 82.50 0.230 0.240 0.17 22.32
Goldman Sachs Put 80 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 0.030 0.050 0.25 -23.96
Morgan Stanley Call 85 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 85.00 0.092 0.102 0.16 31.67
Goldman Sachs Put 60 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 60.00 0.001 0.071 0.88 -8.22
Morgan Stanley Call 87.5 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 87.50 0.033 0.043 0.17 37.29
Goldman Sachs Call 110 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 110.00 0.001 0.071 0.69 11.74
Morgan Stanley Call 90 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 90.00 0.017 0.040 0.23 31.15
Goldman Sachs Put 40 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 40.00 0.001 0.100 1.84 -3.79
Morgan Stanley Call 92.5 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 92.50 0.013 0.040 0.28 25.99
Goldman Sachs Put 50 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 50.00 0.001 0.100 1.37 -5.12
Morgan Stanley Call 95 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 95.00 0.012 0.040 0.34 22.64
Goldman Sachs Put 75 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 75.00 0.013 0.033 0.38 -17.79
Morgan Stanley Call 100 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 100.00 0.011 0.040 0.44 18.48
Goldman Sachs Put 70 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 70.00 0.004 0.074 0.56 -12.27
Morgan Stanley Call 76 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 76.00 4.81 4.83 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.