Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 8.00 0.680 0.760 0.37 4.24
DZ Bank Call 8 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 8.00 0.700 0.780 0.37 4.24
DZ Bank Call 8.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 8.50 0.520 0.590 0.36 4.61
DZ Bank Call 8.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 8.50 0.530 0.620 0.36 4.61
DZ Bank Call 9 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 9.00 0.400 0.470 0.35 4.94
DZ Bank Call 9 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 9.00 0.410 0.490 0.35 4.94
DZ Bank Call 6 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.00 1.68 1.76 0.41 2.92
DZ Bank Call 6 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.00 1.710 1.800 0.41 2.92
DZ Bank Call 7 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 7.00 1.10 1.18 0.38 3.57
DZ Bank Call 7 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 7.00 1.130 1.210 0.38 3.57
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 7.50 0.870 0.950 0.37 3.89
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 7.50 0.900 0.980 0.37 3.89
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.50 1.38 1.45 0.39 3.23
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.50 1.400 1.490 0.39 3.23
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.50 1.38 1.45 0.39 3.23
DZ Bank Call 6.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 6.50 1.400 1.490 0.39 3.23
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 6.00 0.570 0.640 0.46 -2.72
DZ Bank Put 6 SGL 20.06.2025   Put SGL CARBON SE O.N. 2025-06-20 6.00 0.570 0.650 0.46 -2.72
DZ Bank Put 4 SGL 19.12.2025   Put SGL CARBON SE O.N. 2025-12-19 4.00 0.230 0.310 0.55 -2.23
DZ Bank Put 4 SGL 19.12.2025   Put SGL CARBON SE O.N. 2025-12-19 4.00 0.230 0.310 0.55 -2.23
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 7.50 1.11 1.18 0.37 3.28
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 7.50 1.130 1.210 0.37 3.28
DZ Bank Call 6.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 6.50 1.60 1.68 0.39 2.81
DZ Bank Call 6.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 6.50 1.630 1.710 0.39 2.81
DZ Bank Call 7 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 7.00 1.29 1.36 0.37 3.09
DZ Bank Call 7 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 7.00 1.320 1.400 0.37 3.09
DZ Bank Call 8 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 8.00 0.900 0.970 0.36 3.54
DZ Bank Call 8 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 8.00 0.920 1.000 0.36 3.54
DZ Bank Call 6 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 6.00 1.89 1.96 0.40 2.60
DZ Bank Call 6 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 6.00 1.920 2.000 0.40 2.60