Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 68 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 68.00 1.720 1.750 0.96 -2.17
DZ Bank Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 90.00 0.001 0.031 1.47 5.91
DZ Bank Call 90 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 90.00 0.001 0.031 1.47 5.91
DZ Bank Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 95.00 0.001 0.031 1.56 5.65
DZ Bank Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 95.00 0.001 0.031 1.56 5.65
DZ Bank Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 70.00 - - 0.78 11.14
DZ Bank Call 70 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 70.00 - - 0.78 11.14
Morgan Stanley Put 45 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 45.00 0.105 0.121 0.59 -9.28
Morgan Stanley Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21/06/2024 40.00 0.071 0.090 0.79 -7.88
Morgan Stanley Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 62.00 0.072 0.091 0.75 9.66
Morgan Stanley Call 63 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 63.00 0.069 0.089 0.78 9.44
Morgan Stanley Call 64 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 64.00 0.068 0.087 0.81 9.20
Morgan Stanley Call 65 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 65.00 0.066 0.085 0.84 8.99
Morgan Stanley Call 66 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 66.00 0.066 0.084 0.87 8.80
Morgan Stanley Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 60.00 0.082 0.098 0.69 10.13
Morgan Stanley Call 61 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 61.00 0.076 0.094 0.72 9.91
Morgan Stanley Call 59 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 59.00 0.089 0.102 0.66 10.40
Morgan Stanley Call 58 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 58.00 0.100 0.109 0.63 10.66
Morgan Stanley Call 56 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 56.00 0.125 0.142 0.58 11.03
Morgan Stanley Call 57 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 57.00 0.110 0.123 0.60 10.92
Morgan Stanley Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 55.00 0.146 0.167 0.57 10.81
Morgan Stanley Call 54 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 54.00 0.173 0.197 0.56 10.47
Morgan Stanley Call 53 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 53.00 0.208 0.234 0.56 9.98
Morgan Stanley Call 51 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 51.00 0.300 0.330 0.58 8.82
JP Morgan Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 52.00 0.240 0.290 0.67 7.99
JP Morgan Call 46 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 46.00 0.620 0.710 0.86 5.00
JP Morgan Call 48 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 48.00 0.470 0.550 0.80 5.72
JP Morgan Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 50.00 0.340 0.400 0.68 7.16
Morgan Stanley Call 95 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 95.00 - - 1.55 5.69
Morgan Stanley Call 97.5 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21/06/2024 97.50 - - 1.59 5.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.