Morgan Stanley Put 45 S92 21.06.2.../ DE000ME1AMG9 /
| 2024-06-05 12:12:38 PM | Chg. -0.037 | Volume | Bid2:38:30 PM | Ask2:38:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -22.16% | - Turnover: - |
0.130Bid Size: 80,000 | 0.151Ask Size: 80,000 | 0.130 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:12:38 PM | 0.130 | 0 |
| 2024-06-05 | 11:13:34 AM | 0.130 | 0 |
| 2024-06-04 | 6:16:18 PM | 0.167 | 0 |
| 2024-06-04 | 2:30:31 PM | 0.171 | 0 |
| 2024-06-04 | 11:59:44 AM | 0.174 | 0 |
| 2024-06-04 | 11:11:23 AM | 0.159 | 0 |
| 2024-06-03 | 6:22:22 PM | 0.130 | 0 |
| 2024-06-03 | 3:22:18 PM | 0.120 | 0 |
| 2024-06-03 | 11:53:09 AM | 0.138 | 0 |
| 2024-06-03 | 11:12:02 AM | 0.117 | 0 |
| 2024-05-31 | 6:28:49 PM | 0.134 | 0 |
| 2024-05-31 | 3:26:26 PM | 0.119 | 0 |
All quotes in EUR
