Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.81 5.20
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.81 5.20
UBS Call 50 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 50.00 - - 1.81 5.20
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 1.89 5.05
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 1.89 5.05
UBS Call 52 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 52.00 - - 1.89 5.05
UBS Put 53 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 53.00 - - - -
UBS Put 53 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 53.00 - - - -
UBS Put 53 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 53.00 - - - -
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.59 5.69
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.59 5.69
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 - - 1.59 5.69
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.00 - - 0.86 8.73
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.00 - - 0.86 8.73
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.00 - - 0.86 8.73
UBS Put 36 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 36.00 - - - -
UBS Put 36 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 36.00 - - - -
UBS Put 36 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 36.00 - - - -
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.68 10.20
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.68 10.20
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 - - 0.68 10.20
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 - - 0.78 9.33
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 - - 0.78 9.33
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 - - 0.78 9.33
UBS Put 38 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 38.00 - - - -
UBS Put 38 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 38.00 - - - -
UBS Put 38 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 38.00 - - - -
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.55 12.10
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.55 12.10
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 - - 0.55 12.10
* Too many results found, please restrict the search by using the filter options.