Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 45.00 0.001 0.080 1.12 5.38
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 46.00 0.001 0.080 1.15 5.28
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 46.00 0.001 0.080 1.15 5.28
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 46.00 0.001 0.080 1.15 5.28
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 0.019 0.080 0.58 8.51
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 0.019 0.080 0.58 8.51
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.00 0.019 0.080 0.58 8.51
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.50 0.016 0.080 0.61 8.24
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.50 0.015 0.080 0.61 8.24
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 32.50 0.016 0.080 0.61 8.24
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.00 0.013 0.080 0.63 7.99
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.00 0.012 0.080 0.63 7.99
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.00 0.013 0.080 0.63 7.99
UBS Call 33.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.50 0.010 0.080 0.66 7.76
UBS Call 33.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.50 0.010 0.080 0.66 7.76
UBS Call 33.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 33.50 0.010 0.080 0.66 7.76
UBS Call 34 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 34.00 0.008 0.080 0.68 7.56
UBS Call 34 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 34.00 0.008 0.080 0.68 7.56
UBS Call 34 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 34.00 0.008 0.080 0.68 7.56
UBS Call 34.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 34.50 0.006 0.080 0.71 7.37
UBS Call 34.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 34.50 0.006 0.080 0.71 7.37
UBS Call 34.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 34.50 0.006 0.080 0.71 7.37
UBS Call 35 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 35.00 0.005 0.080 0.73 7.20
UBS Call 35 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 35.00 0.005 0.080 0.73 7.20
UBS Call 35 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 35.00 0.005 0.080 0.73 7.20
UBS Call 36 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 36.00 0.003 0.080 0.78 6.90
UBS Call 36 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 36.00 0.003 0.080 0.78 6.90
UBS Call 36 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 36.00 0.003 0.080 0.78 6.90
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.50 0.057 0.080 0.42 10.67
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.50 0.057 0.080 0.42 10.67
* Too many results found, please restrict the search by using the filter options.