Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 29.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.50 0.053 0.080 0.42 10.67
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 0.043 0.080 0.45 10.09
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 0.044 0.080 0.45 10.09
UBS Call 30 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.00 0.043 0.080 0.45 10.09
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.50 0.034 0.080 0.48 9.61
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.50 0.035 0.080 0.48 9.61
UBS Call 30.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 30.50 0.034 0.080 0.48 9.61
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 0.027 0.080 0.52 9.19
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 0.029 0.080 0.52 9.19
UBS Call 31 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.00 0.027 0.080 0.52 9.19
UBS Call 31.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.50 0.022 0.080 0.55 8.83
UBS Call 31.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.50 0.023 0.080 0.55 8.83
UBS Call 31.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 31.50 0.022 0.080 0.55 8.83
UBS Call 37 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 37.00 0.002 0.080 0.83 6.64
UBS Call 37 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 37.00 0.002 0.080 0.83 6.64
UBS Call 37 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 37.00 0.002 0.080 0.83 6.64
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 0.001 0.080 0.87 6.41
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 0.001 0.080 0.87 6.41
UBS Call 38 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 38.00 0.001 0.080 0.87 6.41
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.50 0.082 0.092 0.34 12.25
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.50 0.084 0.094 0.34 12.25
UBS Call 28.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.50 0.082 0.092 0.34 12.25
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 0.066 0.080 0.38 11.37
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 0.068 0.080 0.38 11.37
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 0.066 0.080 0.38 11.37
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 0.001 0.080 0.91 6.21
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 0.001 0.080 0.91 6.21
UBS Call 39 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 39.00 0.001 0.080 0.91 6.21
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 0.001 0.080 0.95 6.03
UBS Call 40 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 40.00 0.001 0.080 0.95 6.03
* Too many results found, please restrict the search by using the filter options.