Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 118 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 118.00 - - 0.93 15.00
Morgan Stanley Call 89 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 89.00 - - - -
Morgan Stanley Call 101 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 101.00 - - 0.34 41.58
Morgan Stanley Call 82.5 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 82.50 - - - -
Morgan Stanley Call 132 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 132.00 - - 1.23 11.99
Morgan Stanley Call 93 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 93.00 - - 0.19 48.11
Morgan Stanley Call 107 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 107.00 - - 0.47 32.58
Morgan Stanley Call 92.5 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 92.50 - - 0.18 49.78
Morgan Stanley Call 80 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 80.00 - - - -
Morgan Stanley Call 97 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 97.00 - - 0.33 34.30
Morgan Stanley Call 111 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 111.00 - - 0.56 28.40
Morgan Stanley Call 102.5 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 102.50 - - 0.37 39.05
Morgan Stanley Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 90.00 - - 0.11 48.63
Morgan Stanley Call 101 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 101.00 - - 0.47 26.02
Morgan Stanley Call 115 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 115.00 - - 0.64 25.30
Morgan Stanley Call 86 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 86.00 - - - -
Morgan Stanley Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 100.00 - - 0.32 43.41
Morgan Stanley Call 106 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 106.00 - - 0.62 20.78
Morgan Stanley Call 120 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 120.00 - - 0.74 22.41
Morgan Stanley Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 96.00 - - 0.24 49.60
Morgan Stanley Call 84 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 84.00 - - - -
Morgan Stanley Call 114 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 114.00 - - 0.84 16.38
BVT Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 90.00 - - 0.27 -30.10
Morgan Stanley Call 105 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 105.00 - - 0.43 35.15
Morgan Stanley Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 94.00 - - 0.21 50.00
Morgan Stanley Call 124 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 124.00 - - 1.07 13.46
BVT Put 90 SNW 21.06.2024   Put SANOFI SA INHABER ... 2024-06-21 90.00 - - 0.27 -30.10
Morgan Stanley Call 109 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 109.00 - - 0.52 30.33
Morgan Stanley Call 104 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 104.00 - - 0.41 36.69
Morgan Stanley Call 107 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 107.00 - - 0.65 20.05
* Too many results found, please restrict the search by using the filter options.