Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 50.00 0.084 0.110 0.21 25.86
Soc. Generale Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 50.00 0.084 0.110 0.21 25.86
Soc. Generale Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 55.00 0.001 0.020 0.32 29.24
Soc. Generale Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 55.00 0.001 0.020 0.32 29.24
Soc. Generale Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 60.00 0.001 0.020 0.53 19.56
Soc. Generale Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 60.00 0.001 0.020 0.53 19.56
Soc. Generale Call 65 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 65.00 0.001 0.020 0.71 15.52
Soc. Generale Call 65 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 65.00 0.001 0.020 0.71 15.52
Soc. Generale Call 70 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 70.00 0.001 0.020 0.87 13.24
Soc. Generale Call 70 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 70.00 0.001 0.020 0.87 13.24
Soc. Generale Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 0.860 0.870 0.62 5.35
Soc. Generale Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 42.00 0.860 0.870 0.62 5.35
Soc. Generale Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 48.00 0.270 0.280 0.30 13.80
Soc. Generale Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 48.00 0.270 0.280 0.30 13.80
Soc. Generale Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 0.013 0.023 0.18 44.75
Soc. Generale Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 0.013 0.023 0.18 44.75
Soc. Generale Call 54 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 54.00 0.001 0.020 0.28 33.26
Soc. Generale Call 54 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 54.00 0.001 0.020 0.28 33.26
Soc. Generale Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 56.00 0.001 0.020 0.37 26.30
Soc. Generale Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 56.00 0.001 0.020 0.37 26.30
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 58.00 0.001 0.020 0.46 22.25
Soc. Generale Call 58 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 58.00 0.001 0.020 0.46 22.25
Soc. Generale Call 62 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 62.00 0.001 0.020 0.61 17.61
Soc. Generale Call 62 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 62.00 0.001 0.020 0.61 17.61
Soc. Generale Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 0.001 0.020 0.69 -14.40
Soc. Generale Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 0.001 0.020 0.69 -14.40
Soc. Generale Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 50.00 0.033 0.043 0.14 -44.59
Soc. Generale Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 50.00 0.033 0.043 0.14 -44.59
Soc. Generale Put 35 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 35.00 0.001 0.020 1.00 -10.21
Soc. Generale Put 35 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 35.00 0.001 0.020 1.00 -10.21
* Too many results found, please restrict the search by using the filter options.