Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 290 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 290.00 0.110 0.260 0.38 24.96
JP Morgan Put 250 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 250.00 0.150 0.250 0.44 -18.13
Goldman Sachs Call 350 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 350.00 0.010 0.310 0.77 15.51
Goldman Sachs Call 300 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 300.00 0.050 0.200 0.44 23.48
Soc. Generale Call 290 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 290.00 0.069 0.180 0.35 27.92
Soc. Generale Call 280 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 280.00 0.210 0.350 0.35 23.46
Soc. Generale Call 210 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 210.00 4.74 5.81 0.59 4.55
BNP Paribas Call 220 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 220.00 - - 2.07 3.10
JP Morgan Call 240 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 240.00 - - 1.38 4.69
JP Morgan Call 260 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 260.00 1.15 1.23 0.82 8.95
Soc. Generale Call 220 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 220.00 3.83 4.89 1.50 3.91
Soc. Generale Call 140 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 140.00 11.18 12.25 1.47 2.07
Soc. Generale Put 160 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 160.00 0.001 0.110 1.31 -8.88
Goldman Sachs Call 340 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 340.00 0.020 0.220 0.87 12.21
Goldman Sachs Call 320 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 320.00 0.030 0.230 0.59 18.86
Goldman Sachs Put 160 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 160.00 0.004 - 1.83 -5.11
JP Morgan Put 270 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 270.00 0.750 0.820 0.41 -13.21
Goldman Sachs Call 240 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 240.00 2.74 2.89 0.43 8.40
Goldman Sachs Call 250 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 250.00 1.89 2.04 0.39 10.99
Soc. Generale Call 320 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 320.00 0.001 0.110 0.51 23.55
JP Morgan Call 210 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 210.00 - - 1.77 3.31
JP Morgan Call 230 NXPI 21.06.2024   Call NXP Semiconductors N... 2024-06-21 230.00 - - 1.39 4.39
JP Morgan Put 230 NXPI 21.06.2024   Put NXP Semiconductors N... 2024-06-21 230.00 0.027 0.180 0.68 -13.26
JP Morgan Call 290 NXPI 28.06.2024   Call NXP Semiconductors N... 2024-06-28 290.00 0.430 0.530 0.49 14.03
JP Morgan Call 270 NXPI 28.06.2024   Call NXP Semiconductors N... 2024-06-28 270.00 1.09 1.16 0.45 12.01
JP Morgan Put 270 NXPI 28.06.2024   Put NXP Semiconductors N... 2024-06-28 270.00 1.20 1.27 0.48 -9.51
JP Morgan Put 260 NXPI 28.06.2024   Put NXP Semiconductors N... 2024-06-28 260.00 0.770 0.850 0.50 -10.58
JP Morgan Call 280 NXPI 28.06.2024   Call NXP Semiconductors N... 2024-06-28 280.00 0.700 0.780 0.48 12.71
Goldman Sachs Call 260 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 260.00 1.55 1.65 0.31 10.77
Goldman Sachs Call 220 NXPI 19.07.2024   Call NXP Semiconductors N... 2024-07-19 220.00 4.64 4.79 0.41 5.06
* Too many results found, please restrict the search by using the filter options.