Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 170.00 0.0010 0.0210 2.14 7.84
HSBC Call 170 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 170.00 - - 2.14 7.84
HSBC Call 170 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 170.00 0.001 0.021 2.14 7.84
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 180.00 0.0010 0.0210 2.25 7.52
HSBC Call 180 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 180.00 - - 2.25 7.52
HSBC Call 180 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 180.00 0.001 0.021 2.25 7.52
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 190.00 0.0010 0.0210 2.36 7.25
HSBC Call 190 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 190.00 - - 2.36 7.25
HSBC Call 190 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 190.00 0.001 0.021 2.36 7.25
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 200.00 0.0010 0.0210 2.46 7.02
HSBC Call 200 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 200.00 - - 2.46 7.02
HSBC Call 200 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 200.00 0.001 0.021 2.46 7.02
HSBC WAR. PUT 06/24 AHLA   Put ALIBABA GR.HLDG SP.A... 2024-06-20 100.00 2.0600 2.1100 - -
HSBC Put 100 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-20 100.00 - - - -
HSBC Put 100 AHLA 20.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-20 100.00 2.060 2.110 - -
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 90.00 0.0010 0.0210 0.71 19.16
HSBC Call 90 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 90.00 - - 0.71 19.16
HSBC Call 90 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 90.00 0.001 0.021 0.71 19.16
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 100.00 0.0010 0.0210 0.97 14.79
HSBC Call 100 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 100.00 - - 0.97 14.79
HSBC Call 100 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 100.00 0.001 0.021 0.97 14.79
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 110.00 0.0010 0.0210 1.20 12.48
HSBC Call 110 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 110.00 - - 1.20 12.48
HSBC Call 110 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 110.00 0.001 0.021 1.20 12.48
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 120.00 0.0010 0.0210 1.40 11.02
HSBC Call 120 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 120.00 - - 1.40 11.02
HSBC Call 120 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 120.00 0.001 0.021 1.40 11.02
HSBC WAR. CALL 06/24 AHLA   Call ALIBABA GR.HLDG SP.A... 2024-06-20 130.00 0.0010 0.0210 1.57 10.01
HSBC Call 130 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 130.00 - - 1.57 10.01
HSBC Call 130 AHLA 20.06.2024   Call ALIBABA GR.HLDG SP.A... 2024-06-20 130.00 0.001 0.021 1.57 10.01
* Too many results found, please restrict the search by using the filter options.