Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 MO 20.09.2024   Put Altria Group Inc 2024-09-20 40.00 0.029 0.039 0.28 -12.63
Morgan Stanley Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 - - 0.51 -8.21
Soc. Generale Call 36 MO 20.09.2024   Call Altria Group Inc 2024-09-20 36.00 0.980 - - -
Soc. Generale Put 45 MO 20.09.2024   Put Altria Group Inc 2024-09-20 45.00 0.130 0.140 0.26 -9.81
Soc. Generale Call 42 MO 20.09.2024   Call Altria Group Inc 2024-09-20 42.00 - - - -
Goldman Sachs Put 46 MO 20.09.2024   Put Altria Group Inc 2024-09-20 46.00 - - 0.25 -9.59
Morgan Stanley Call 47.5 MO 20.09.2024   Call Altria Group Inc 2024-09-20 47.50 - - 0.13 19.71
Soc. Generale Call 44 MO 20.09.2024   Call Altria Group Inc 2024-09-20 44.00 - - 0.07 14.40
Soc. Generale Call 42 MO 20.09.2024   Call Altria Group Inc 2024-09-20 42.00 0.440 0.450 - -
Goldman Sachs Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 - - 0.35 -12.14
Morgan Stanley Call 44 MO 20.09.2024   Call Altria Group Inc 2024-09-20 44.00 - - 0.10 12.87
Soc. Generale Call 44 MO 20.09.2024   Call Altria Group Inc 2024-09-20 44.00 0.280 0.290 0.07 14.40
Soc. Generale Call 52 MO 20.09.2024   Call Altria Group Inc 2024-09-20 52.00 - - 0.17 21.92
Goldman Sachs Put 42 MO 20.09.2024   Put Altria Group Inc 2024-09-20 42.00 - - 0.24 -13.50
Morgan Stanley Call 46 MO 20.09.2024   Call Altria Group Inc 2024-09-20 46.00 - - 0.12 17.03
Soc. Generale Call 54 MO 20.09.2024   Call Altria Group Inc 2024-09-20 54.00 - - 0.19 21.61
Soc. Generale Call 52 MO 20.09.2024   Call Altria Group Inc 2024-09-20 52.00 0.020 0.030 0.17 21.92
Goldman Sachs Call 46 MO 20.09.2024   Call Altria Group Inc 2024-09-20 46.00 - - 0.11 17.30
Morgan Stanley Call 49 MO 20.09.2024   Call Altria Group Inc 2024-09-20 49.00 - - 0.13 22.31
Soc. Generale Call 54 MO 20.09.2024   Call Altria Group Inc 2024-09-20 54.00 0.010 0.020 0.19 21.61
Soc. Generale Call 50 MO 20.09.2024   Call Altria Group Inc 2024-09-20 50.00 - - 0.15 21.44
Goldman Sachs Call 55 MO 20.09.2024   Call Altria Group Inc 2024-09-20 55.00 - - 0.18 24.57
Soc. Generale Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 - - 0.36 -11.24
Soc. Generale Call 56 MO 20.09.2024   Call Altria Group Inc 2024-09-20 56.00 - - 0.22 18.79
Soc. Generale Call 50 MO 20.09.2024   Call Altria Group Inc 2024-09-20 50.00 0.039 0.049 0.15 21.44
Morgan Stanley Call 35 MO 20.09.2024   Call Altria Group Inc 2024-09-20 35.00 - - - -
Soc. Generale Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 0.004 0.020 0.36 -11.24
Soc. Generale Call 56 MO 20.09.2024   Call Altria Group Inc 2024-09-20 56.00 0.006 0.020 0.22 18.79
Soc. Generale Call 34 MO 20.09.2024   Call Altria Group Inc 2024-09-20 34.00 - - - -
Morgan Stanley Call 45 MO 20.09.2024   Call Altria Group Inc 2024-09-20 45.00 - - - -
* Too many results found, please restrict the search by using the filter options.