Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 APA 20.12.2024   Call APA Corporation 20/12/2024 58.00 0.006 0.020 0.48 7.45
Soc. Generale Call 30 APA 20.12.2024   Call APA Corporation 20/12/2024 30.00 0.300 0.340 0.37 4.96
Soc. Generale Put 35 APA 20.12.2024   Put APA Corporation 20/12/2024 35.00 0.570 0.610 0.41 -2.83
Soc. Generale Put 25 APA 20.12.2024   Put APA Corporation 20/12/2024 25.00 0.110 0.120 0.43 -4.62
Soc. Generale Call 50 APA 20.12.2024   Call APA Corporation 20/12/2024 50.00 0.021 0.034 0.44 7.54
Soc. Generale Call 42 APA 20.12.2024   Call APA Corporation 20/12/2024 42.00 0.054 0.067 0.39 7.25
Soc. Generale Call 62 APA 20.12.2024   Call APA Corporation 20/12/2024 62.00 0.002 - 0.39 10.77
Soc. Generale Call 48 APA 20.12.2024   Call APA Corporation 20/12/2024 48.00 0.028 0.041 0.43 7.40
Soc. Generale Call 56 APA 20.12.2024   Call APA Corporation 20/12/2024 56.00 0.008 0.021 0.46 7.70
Soc. Generale Call 60 APA 20.12.2024   Call APA Corporation 20/12/2024 60.00 0.004 - 0.50 7.23
Soc. Generale Call 38 APA 20.12.2024   Call APA Corporation 20/12/2024 38.00 0.091 0.110 0.38 6.61
Soc. Generale Call 32 APA 20.12.2024   Call APA Corporation 20/12/2024 32.00 0.230 0.260 0.36 5.52
Morgan Stanley Call 38 APA 20.12.2024   Call APA Corporation 20/12/2024 38.00 0.780 0.950 0.41 6.59
Morgan Stanley Call 34 APA 20.12.2024   Call APA Corporation 20/12/2024 34.00 1.56 1.76 0.43 5.52
Morgan Stanley Call 28 APA 20.12.2024   Call APA Corporation 20/12/2024 28.00 3.93 4.23 0.36 4.52
Morgan Stanley Call 44 APA 20.12.2024   Call APA Corporation 20/12/2024 44.00 0.280 0.420 0.41 7.72
Morgan Stanley Call 72 APA 20.12.2024   Call APA Corporation 20/12/2024 72.00 0.033 0.142 0.52 7.86
Morgan Stanley Call 36 APA 20.12.2024   Call APA Corporation 20/12/2024 36.00 1.11 1.29 0.42 6.06
Morgan Stanley Call 31 APA 20.12.2024   Call APA Corporation 20/12/2024 31.00 2.54 2.78 0.46 4.68
Morgan Stanley Call 41 APA 20.12.2024   Call APA Corporation 20/12/2024 41.00 0.460 0.610 0.41 7.27
Morgan Stanley Call 40 APA 20.12.2024   Call APA Corporation 20/12/2024 40.00 0.550 0.710 0.41 7.02
Morgan Stanley Put 30 APA 20.12.2024   Put APA Corporation 20/12/2024 30.00 2.58 2.79 0.19 -6.45
Morgan Stanley Call 50 APA 20.12.2024   Call APA Corporation 20/12/2024 50.00 0.119 0.244 0.38 9.03
Morgan Stanley Call 47 APA 20.12.2024   Call APA Corporation 20/12/2024 47.00 0.170 0.310 0.37 8.91
Morgan Stanley Call 60 APA 20.12.2024   Call APA Corporation 20/12/2024 60.00 0.049 0.163 0.49 8.06
Morgan Stanley Call 48 APA 20.12.2024   Call APA Corporation 20/12/2024 48.00 0.150 0.280 0.37 8.97
Morgan Stanley Call 56 APA 20.12.2024   Call APA Corporation 20/12/2024 56.00 0.065 0.182 0.42 8.89
Morgan Stanley Call 43 APA 20.12.2024   Call APA Corporation 20/12/2024 43.00 0.320 0.470 0.41 7.58
Morgan Stanley Call 57 APA 20.12.2024   Call APA Corporation 20/12/2024 57.00 0.060 0.176 0.42 8.85
Morgan Stanley Call 32 APA 20.12.2024   Call APA Corporation 20/12/2024 32.00 2.17 2.40 0.45 4.95
* Too many results found, please restrict the search by using the filter options.