Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 0.064 0.074 0.37 13.47
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 0.005 0.020 0.52 13.72
Morgan Stanley Call 40 APA 21.06.2024   Call APA Corporation 2024-06-21 40.00 0.046 0.068 0.59 14.35
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 2024-06-21 46.00 0.001 0.020 0.81 9.64
Soc. Generale Call 56 APA 21.06.2024   Call APA Corporation 2024-06-21 56.00 0.001 0.020 1.09 7.69
Morgan Stanley Call 64 APA 21.06.2024   Call APA Corporation 2024-06-21 64.00 - - 1.11 8.89
Morgan Stanley Call 44 APA 21.06.2024   Call APA Corporation 2024-06-21 44.00 - - 0.70 12.54
Soc. Generale Put 25 APA 21.06.2024   Put APA Corporation 2024-06-21 25.00 0.006 0.020 0.48 -13.01
Soc. Generale Call 34 APA 21.06.2024   Call APA Corporation 2024-06-21 34.00 0.028 0.038 0.40 14.98
Morgan Stanley Call 72 APA 21.06.2024   Call APA Corporation 2024-06-21 72.00 - - 1.24 8.17
Morgan Stanley Call 42 APA 21.06.2024   Call APA Corporation 2024-06-21 42.00 0.038 0.064 0.65 13.43
Soc. Generale Call 62 APA 21.06.2024   Call APA Corporation 2024-06-21 62.00 0.001 - 0.82 13.07
Soc. Generale Call 40 APA 21.06.2024   Call APA Corporation 2024-06-21 40.00 0.001 0.020 0.60 12.21
Soc. Generale Call 50 APA 21.06.2024   Call APA Corporation 2024-06-21 50.00 0.001 0.020 0.93 8.66
Morgan Stanley Call 39 APA 21.06.2024   Call APA Corporation 2024-06-21 39.00 0.057 0.073 0.56 14.78
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 2024-06-21 35.00 0.430 0.440 0.41 -5.17
Morgan Stanley Call 41 APA 21.06.2024   Call APA Corporation 2024-06-21 41.00 0.042 0.066 0.62 13.88
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 2024-06-21 30.00 0.140 0.150 0.39 10.33
Soc. Generale Call 58 APA 21.06.2024   Call APA Corporation 2024-06-21 58.00 0.001 0.020 1.14 7.44
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 2024-06-21 36.00 0.013 0.023 0.44 15.13
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 2024-06-21 44.00 0.001 0.020 0.75 10.29
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 2024-06-21 54.00 0.001 0.020 1.04 7.97
Soc. Generale Call 60 APA 21.06.2024   Call APA Corporation 2024-06-21 60.00 0.001 0.020 1.18 7.23
Morgan Stanley Call 68 APA 21.06.2024   Call APA Corporation 2024-06-21 68.00 - - 1.18 8.48
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 2024-06-21 30.00 0.090 0.100 0.35 -11.26
Soc. Generale Call 28 APA 21.06.2024   Call APA Corporation 2024-06-21 28.00 2.73 2.75 0.39 8.04
Morgan Stanley Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 0.064 0.080 0.55 14.72
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 2024-06-21 48.00 0.001 0.020 0.88 9.11
Soc. Generale Call 42 APA 21.06.2024   Call APA Corporation 2024-06-21 42.00 0.001 0.020 0.68 11.12
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 2024-06-21 52.00 0.001 0.020 0.99 8.29
* Too many results found, please restrict the search by using the filter options.