Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 64 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 64.00 - - 0.38 -10.58
BVT Put 92 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 92.00 - - 0.28 -6.51
Morgan Stanley Call 77.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 77.50 - - 0.38 5.03
Morgan Stanley Call 99 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 99.00 - - 0.32 9.91
Morgan Stanley Call 95 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 95.00 - - 0.32 9.09
Soc. Generale Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 - - 0.42 6.22
Morgan Stanley Put 75 EW 20.09.2024   Put Edwards Lifesciences... 2024-09-20 75.00 - - 0.36 -8.39
Morgan Stanley Call 117.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 117.50 - - 0.40 10.30
Morgan Stanley Call 93 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 93.00 - - 0.32 8.63
Morgan Stanley Call 130 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 130.00 - - 0.47 9.32
Morgan Stanley Call 88 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 88.00 - - 0.33 7.49
Morgan Stanley Call 111 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 111.00 - - 0.36 10.62
Morgan Stanley Call 89 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 89.00 - - 0.33 7.68
Morgan Stanley Call 101 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 101.00 - - 0.33 10.18
Morgan Stanley Call 105 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 105.00 - - 0.34 10.54
Morgan Stanley Call 97 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 97.00 - - 0.32 9.50
Morgan Stanley Call 85 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 85.00 - - 0.33 6.76
Morgan Stanley Call 82.5 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 82.50 - - 0.35 6.12
Morgan Stanley Call 94 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 94.00 - - 0.32 8.84
Morgan Stanley Call 86 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 86.00 - - 0.33 6.97
Morgan Stanley Call 90 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 90.00 - - 0.33 7.90
Morgan Stanley Call 140 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 140.00 - - 0.53 8.56
Morgan Stanley Call 102 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 102.00 - - 0.33 10.27
Morgan Stanley Call 108 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 108.00 - - 0.35 10.62
Morgan Stanley Call 92 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 92.00 - - 0.32 8.45
Morgan Stanley Call 75 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 75.00 - - 0.40 4.56
Morgan Stanley Call 104 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 104.00 - - 0.34 10.47
Morgan Stanley Call 100 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 100.00 - - 0.32 10.08
Morgan Stanley Call 96 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 96.00 - - 0.33 9.17
Morgan Stanley Call 120 EW 20.09.2024   Call Edwards Lifesciences... 2024-09-20 120.00 - - 0.41 10.13
* Too many results found, please restrict the search by using the filter options.